HAS

HASHAI HashAI

0x292f...0076 copy

HashAI HashAI

$0.{3}4875

-8.58%

  • Giá cao 24h

    $0.{3}5333

  • Giá thấp 24h

    $0.{3}4865

  • KL 24h (HASHAI)

    194.85M

  • Khối lượng 24h(USDT)

    98.91K

Thời gian1m5m15m30m1H4H1D1W
LitePro

2Minutos Atrás

Mua

$0.{3}4875

1.35M

$659.336

7Minutos Atrás

Bán

$0.{3}4875

1.37M

$669.117

13Minutos Atrás

Mua

$0.{3}4878

1.37M

$669.633

19Minutos Atrás

Bán

$0.{3}4874

1.39M

$677.815

20Minutos Atrás

Bán

$0.{3}4881

3.58M

$1748.69

25Minutos Atrás

Mua

$0.{3}4899

1.39M

$681.287

30Minutos Atrás

Bán

$0.{3}4887

1.41M

$689.802

35Minutos Atrás

Mua

$0.00049

1.41M

$691.569

37Minutos Atrás

Bán

$0.{3}4899

386.29K

$189.252

39Minutos Atrás

Mua

$0.{3}4898

102.57K

$50.234

40Minutos Atrás

Bán

$0.{3}4897

127.99K

$62.682

42Minutos Atrás

Mua

$0.{3}4897

3.26M

$1595.69

49Minutos Atrás

Bán

$0.{3}4883

2.19M

$1066.97

65Minutos Atrás

Mua

$0.000491

65.33K

$32.08

91Minutos Atrás

Bán

$0.{3}4902

1.35M

$659.532

93Minutos Atrás

Bán

$0.{3}4875

427.50K

$208.405

103Minutos Atrás

Mua

$0.{3}4865

30.59K

$14.881

108Minutos Atrás

Bán

$0.{3}4882

2.84M

$1387.82

111Minutos Atrás

Bán

$0.{3}4892

829.34K

$405.722

2Horas Atrás

Bán

$0.{3}4875

5.57M

$2717.34

2Horas Atrás

Bán

$0.{3}4919

1.51M

$745.152

2Horas Atrás

Mua

$0.{3}4944

1.22M

$604.926

2Horas Atrás

Bán

$0.{3}4943

475.00K

$234.786

2Horas Atrás

Mua

$0.{3}4943

1.06M

$525.221

2Horas Atrás

Mua

$0.{3}4948

1.39M

$686.523

2Horas Atrás

Bán

$0.{3}4944

3.47M

$1713.78

2Horas Atrás

Bán

$0.{3}4944

4.11M

$2033.4

3Horas Atrás

Bán

$0.{3}4966

12.39M

$6152.6

3Horas Atrás

Bán

$0.{3}5028

475.00K

$238.811

3Horas Atrás

Bán

$0.{3}5022

450.66K

$226.34

3Horas Atrás

Mua

$0.{3}5026

827.80K

$416.05

3Horas Atrás

Mua

$0.{3}5026

1.36M

$683.296

3Horas Atrás

Mua

$0.{3}5021

3.87M

$1945.19

3Horas Atrás

Mua

$0.{3}5001

69.77K

$34.896

4Horas Atrás

Bán

$0.{3}4981

5.34M

$2661.3

4Horas Atrás

Mua

$0.{3}4985

879.49K

$438.422

4Horas Atrás

Bán

$0.{3}4989

2.82M

$1408.8

4Horas Atrás

Bán

$0.{3}5022

2.25M

$1128.11

5Horas Atrás

Bán

$0.{3}5054

3.95M

$1998.18

5Horas Atrás

Mua

$0.{3}5091

761.71K

$387.748

5Horas Atrás

Mua

$0.{3}5074

361.16K

$183.256

5Horas Atrás

Mua

$0.{3}5071

225.79K

$114.496

5Horas Atrás

Mua

$0.{3}5083

795.81K

$404.531

5Horas Atrás

Mua

$0.000507

225.38K

$114.272

5Horas Atrás

Mua

$0.{3}5074

217.96K

$110.6

7Horas Atrás

Mua

$0.{3}5095

2.85M

$1453.26

7Horas Atrás

Bán

$0.{3}5081

4.11M

$2087.98

7Horas Atrás

Mua

$0.{3}5094

138.13K

$70.359

7Horas Atrás

Bán

$0.{3}5093

2.07M

$1053.97

7Horas Atrás

Bán

$0.{3}5101

39.79K

$20.298

$2,168,631

U
Uniswap V2
H

HASHAI

2,224,230,416

W

WETH

475

WETH : HASHAI

1:4686901.3

$47,269

U
UniV3Pool
H

HASHAI

90,134,205

W

WETH

1

WETH : HASHAI

1:4686901.3

Loại

Số lượng/‌Token

Người dùng