TSU

TSUJI Tsutsuji | Doge's sister

0x2E6a...Dc8e

$0.0001584

-2.14%

Máximo (24h)

$0.0001619
Mínimo (24h)

$0.0001494
Vol. (24h) (TSUJI)

19.49M
Vol. (24h)(USDT)

3.04K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

54Minutos Atrás

Vender

$0.000158

601.03K

$95.2

55Minutos Atrás

Comprar

$0.000159

8.32M

$1.32K

2Horas Atrás

Vender

$0.000149

3.91M

$585

2Horas Atrás

Vender

$0.000153

1M

$153

6Horas Atrás

Vender

$0.000156

28.12K

$4.38

7Horas Atrás

Comprar

$0.000157

3.91M

$616

12Horas Atrás

Vender

$0.000154

100K

$15.4

18Horas Atrás

Comprar

$0.000159

1M

$159

12-20

Comprar

$0.000162

6.01M

$974

12-20

Vender

$0.000156

7.12M

$1.11K

12-19

Vender

$0.000166

3.78M

$627

12-19

Vender

$0.00017

492.56K

$83.7

12-18

Comprar

$0.000179

891.15K

$160

12-18

Comprar

$0.000179

735.17K

$131

12-18

Vender

$0.000179

11.16M

$1.99K

12-18

Vender

$0.000196

831.29K

$163

12-18

Vender

$0.000197

8.97M

$1.77K

12-17

Comprar

$0.000215

850.34K

$183

12-17

Vender

$0.000215

16.44M

$3.53K

12-17

Vender

$0.000242

214.79K

$52

12-17

Vender

$0.00024

829K

$199

12-17

Vender

$0.000246

1.1M

$272

12-16

Vender

$0.000243

153.43K

$37.2

12-16

Vender

$0.000243

2.68M

$654

12-15

Vender

$0.000244

594.8K

$145

12-15

Comprar

$0.000244

785.72K

$192

12-15

Vender

$0.000244

707.46K

$173

12-15

Vender

$0.000246

2.5M

$614

12-15

Vender

$0.000249

555.96K

$138

12-14

Vender

$0.000253

3.01M

$765

12-14

Vender

$0.00026

94.84K

$24.7

12-14

Comprar

$0.00026

76.64K

$19.9

12-14

Comprar

$0.000261

709.23K

$185

12-14

Vender

$0.000258

423.12K

$109

12-14

Comprar

$0.000258

423.12K

$109

12-14

Vender

$0.000257

609.27K

$157

12-14

Comprar

$0.000258

5.72M

$1.47K

12-14

Comprar

$0.000246

211.42K

$52.1

12-14

Comprar

$0.000248

3.69M

$915

12-14

Comprar

$0.00024

4.13M

$995

12-14

Vender

$0.000233

831.72K

$193

12-14

Comprar

$0.000234

4.25M

$995

12-14

Comprar

$0.000226

4.39M

$995

12-14

Vender

$0.000218

246.09K

$53.7

12-13

Comprar

$0.000217

5.46M

$1.18K

12-13

Comprar

$0.000209

5.69M

$1.18K

12-12

Vender

$0.000196

580K

$114

12-11

Vender

$0.000193

314.08K

$60.6

12-11

Vender

$0.00019

3M

$570

12-10

Vender

$0.000196

1.93M

$378

$90,812

U

Uniswap V2

T

TSUJI

285,856,155

W

WETH

14

WETH : TSUJI

1:21227835.3

$4,109

U

Uniswap V2

T

TSUJI

12,969,486

K

KABOSU

359,252,340

TSUJI : KABOSU

1:27.696

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados