WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E

$1.83

-6.06%

Máximo (24h)

$2.076
Mínimo (24h)

$1.77
Vol. (24h) (WAAC)

28.04K
Vol. (24h)(USDT)

51.14K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

19Minutos Atrás

Comprar

$1.83

4.31e-16

$7.89e-16

74Minutos Atrás

Vender

$1.83

2e-16

$3.66e-16

4Horas Atrás

Comprar

$1.80

9.1e-17

$1.64e-16

5Horas Atrás

Vender

$1.80

6e-16

$1.08e-15

8Horas Atrás

Comprar

$1.80

1.83e-15

$3.29e-15

8Horas Atrás

Vender

$1.78

1.13e-15

$2.02e-15

10Horas Atrás

Comprar

$1.82

1.58e-16

$2.88e-16

12Horas Atrás

Comprar

$1.79

7.34e-16

$1.31e-15

13Horas Atrás

Comprar

$1.77

8e-16

$1.42e-15

14Horas Atrás

Vender

$1.80

1.04e-14

$1.86e-14

15Horas Atrás

Comprar

$1.88

3.5e-17

$6.6e-17

16Horas Atrás

Comprar

$1.87

1.23e-15

$2.31e-15

16Horas Atrás

Comprar

$1.88

3e-17

$5.67e-17

17Horas Atrás

Comprar

$1.89

2.49e-15

$4.73e-15

18Horas Atrás

Vender

$1.86

1e-15

$1.86e-15

18Horas Atrás

Vender

$1.87

1.09e-15

$2.04e-15

21Horas Atrás

Vender

$1.90

7.88e-16

$1.5e-15

24Horas Atrás

Vender

$1.94

9.2e-15

$1.79e-14

29Horas Atrás

Comprar

$2.080

4.77e-16

$9.91e-16

31Horas Atrás

Comprar

$2.049

1.82e-15

$3.73e-15

35Horas Atrás

Comprar

$2.029

6.97e-16

$1.41e-15

37Horas Atrás

Vender

$2.020

6.88e-16

$1.39e-15

41Horas Atrás

Comprar

$2

3.94e-16

$7.89e-16

43Horas Atrás

Comprar

$1.96

8.16e-16

$1.61e-15

44Horas Atrás

Comprar

$1.95

9.42e-16

$1.85e-15

44Horas Atrás

Comprar

$1.91

1.58e-15

$3.03e-15

44Horas Atrás

Comprar

$1.89

7.46e-16

$1.42e-15

46Horas Atrás

Comprar

$1.83

1.84e-15

$3.37e-15

46Horas Atrás

Comprar

$1.82

5.02e-16

$9.14e-16

47Horas Atrás

Vender

$1.75

2.09e-15

$3.66e-15

47Horas Atrás

Vender

$1.77

9e-15

$1.59e-14

12-20

Vender

$1.91

1e-15

$1.92e-15

12-20

Vender

$1.90

1e-15

$1.91e-15

12-20

Vender

$1.98

5.05e-15

$1.01e-14

12-20

Vender

$2.060

7.14e-16

$1.47e-15

12-20

Comprar

$2.069

7.15e-16

$1.48e-15

12-20

Vender

$2.069

7.12e-16

$1.47e-15

12-20

Comprar

$2.12

2.39e-15

$5.06e-15

12-20

Comprar

$2.089

4.84e-16

$1.01e-15

12-20

Comprar

$2.069

1.21e-16

$2.5e-16

12-20

Vender

$2.069

3.38e-15

$6.99e-15

12-19

Comprar

$2.29

4.25e-16

$9.75e-16

12-19

Comprar

$2.29

3.98e-16

$9.12e-16

12-19

Vender

$2.27

5.49e-16

$1.25e-15

12-19

Comprar

$2.25

4.7e-17

$1.06e-16

12-19

Vender

$2.25

3.9e-17

$8.78e-17

12-19

Comprar

$2.31

3.18e-16

$7.33e-16

12-19

Vender

$2.29

4.93e-15

$1.13e-14

12-19

Comprar

$2.35

1e-15

$2.36e-15

12-19

Vender

$2.35

3.15e-15

$7.39e-15

$1,940,780

U

UniV3Pool

W

WAAC

846,320

W

WETH

115

WETH : WAAC

1:1850.66

$167,457

U

Uniswap V2

W

WAAC

45,901

W

WETH

25

WETH : WAAC

1:1850.66

$93,214

U

UniV3Pool

W

WAAC

50,288

U

USDC

1,113

USDC : WAAC

1:0.546398

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

16Horas Atrás

+1.58K WAAC

+0.8947 WETH

Adicionar

16Horas Atrás

+402 WAAC

+0.2255 WETH

Adicionar

12-19

+1.58K WAAC

+0.2665 WETH

Adicionar

12-16

+35 WAAC

+0.02447 WETH

Adicionar

12-14

+41 WAAC

+0.006153 WETH

Adicionar

12-14

+8 WAAC

+0.02424 WETH

Remover

12-13

-456 WAAC

-321 WETH

Adicionar

12-13

+0.00 WAAC

+322 WETH

Remover

12-11

-4.39K WAAC

-136 WETH

Adicionar

12-11

+9.05K WAAC

+133 WETH