0x32a7...3c41
$0.901653
-1.84%
24h 最高
$0.934812
24h 最低
$0.89388
24h 成交量(CRU)
17.32K
24h 成交量(USDT)
15.98K
30Minutos Atrás
买入
$0.901653
207.199
$186.821
0x...E37D
3Horas Atrás
卖出
$0.896486
518.451
$464.784
0x...9a86
4Horas Atrás
卖出
$0.898927
620.57
$557.847
0x...86AF
7Horas Atrás
买入
$0.914143
1131.1
$1033.98
0x...aE13
7Horas Atrás
买入
$0.914143
1167.67
$1067.41
0x...063F
7Horas Atrás
卖出
$0.914143
1131.1
$1033.98
0x...aE13
7Horas Atrás
买入
$0.914143
344.73
$315.132
0x...aE13
7Horas Atrás
卖出
$0.914143
344.73
$315.132
0x...aE13
11Horas Atrás
卖出
$0.89388
562.8
$503.076
0x...21b8
11Horas Atrás
卖出
$0.902205
908.17
$819.355
0x...da4A
12Horas Atrás
买入
$0.923742
1403.25
$1296.24
0x...aE13
12Horas Atrás
买入
$0.923742
511.094
$472.119
0x...9E28
12Horas Atrás
卖出
$0.923742
1403.25
$1296.24
0x...aE13
13Horas Atrás
买入
$0.907548
277.871
$252.181
0x...e535
13Horas Atrás
卖出
$0.900741
965
$869.215
0x...21b8
13Horas Atrás
卖出
$0.919943
600
$551.966
0x...21b8
14Horas Atrás
买入
$0.934812
511.966
$478.592
0x...c65b
18Horas Atrás
买入
$0.929385
161.134
$149.756
0x...2EaC
21Horas Atrás
买入
$0.925695
938.816
$869.058
0x...aE13
21Horas Atrás
买入
$0.925695
502.887
$465.52
0x...fC33
21Horas Atrás
卖出
$0.925695
938.816
$869.058
0x...aE13
22Horas Atrás
买入
$0.924643
323.721
$299.326
0x...e0B1
22Horas Atrás
卖出
$0.924643
128.33
$118.66
0x...aE13
23Horas Atrás
卖出
$0.918543
324.11
$297.709
0x...ba1B
23Horas Atrás
买入
$0.924503
1431.19
$1323.14
0x...c224
23Horas Atrás
买入
$0.924503
1546.58
$1429.82
0x...0a04
23Horas Atrás
卖出
$0.924503
1431.19
$1323.14
0x...c224
23Horas Atrás
买入
$0.924503
479.769
$443.548
0x...7381
23Horas Atrás
卖出
$0.924503
479.769
$443.548
0x...7381
24Horas Atrás
买入
$0.907762
272.78
$247.619
0x...2a83
24Horas Atrás
买入
$0.902798
175.158
$158.132
0x...aE13
25Horas Atrás
买入
$0.901076
110.829
$99.866
0x...75Ee
25Horas Atrás
买入
$0.899051
388.311
$349.111
0x...9EbA
25Horas Atrás
买入
$0.898381
257.219
$231.081
0x...aE13
25Horas Atrás
卖出
$0.898381
257.219
$231.081
0x...aE13
25Horas Atrás
买入
$0.888373
153.257
$136.149
0x...6B0D
25Horas Atrás
卖出
$0.904636
1735.71
$1570.19
0x...3112
25Horas Atrás
卖出
$0.904636
2345.56
$2121.88
0x...3112
25Horas Atrás
买入
$0.904636
810.523
$733.229
0x...2a83
27Horas Atrás
买入
$0.93618
454.53
$425.522
0x...564B
27Horas Atrás
卖出
$0.922835
164.474
$151.783
0x...2290
28Horas Atrás
买入
$0.924298
159.577
$147.496
0x...665d
29Horas Atrás
买入
$0.927625
489.529
$454.099
0x...86AF
29Horas Atrás
买入
$0.921756
48.167
$44.399
0x...c5Fe
29Horas Atrás
买入
$0.921195
486.466
$448.13
0x...c224
29Horas Atrás
卖出
$0.921195
486.466
$448.13
0x...c224
29Horas Atrás
卖出
$0.903265
596.48
$538.78
0x...86AF
29Horas Atrás
卖出
$0.917992
900
$826.193
0x...21b8
30Horas Atrás
卖出
$0.930862
657.74
$612.265
0x...86AF
30Horas Atrás
买入
$0.944197
434.368
$410.129
0x...E023
$167,962
CRU
93,084
WETH
28
WETH : CRU
1:3271.84
$133,507
CRU
74,147
USDT
66,653
USDT : CRU
1:1.109
$71,644
CRU
39,744
USDC
35,810
USDC : CRU
1:1.109