X-A

XALPHA X-Alpha.ai

0x3697...e221 copy

XALPHA XALPHA

$0.02225

-1.24%

  • Máxima em 24h

    $0.02254

  • Mínima em 24h

    $0.02223

  • Vol. em 24h (XALPHA)

    76.45K

  • Vol. em 24h(USDT)

    1704.93

Tempo1m5m15m30m1h4h1d1sem
LitePro

13Horas Atrás

Compra

$0.02225

8935.08

$198.822

13Horas Atrás

Venda

$0.02223

5077.46

$112.893

13Horas Atrás

Venda

$0.02223

11.42K

$253.861

19Horas Atrás

Venda

$0.02226

33.25K

$740.274

20Horas Atrás

Compra

$0.02254

3306.18

$74.546

23Horas Atrás

Compra

$0.02241

13.33K

$298.799

23Horas Atrás

Compra

$0.02234

1133.93

$25.336

25Horas Atrás

Venda

$0.02253

23.87K

$537.846

27Horas Atrás

Venda

$0.02265

760.747

$17.235

27Horas Atrás

Venda

$0.02264

2578.95

$58.41

28Horas Atrás

Venda

$0.02271

24.65K

$559.88

29Horas Atrás

Venda

$0.02294

8582.17

$196.942

30Horas Atrás

Venda

$0.02301

12.00K

$276.209

32Horas Atrás

Venda

$0.02305

1330

$30.669

36Horas Atrás

Compra

$0.02317

694.726

$16.102

39Horas Atrás

Compra

$0.02305

43.50K

$1002.99

11-01

Compra

$0.02282

4393.24

$100.272

11-01

Compra

$0.02273

13.15K

$299.02

11-01

Compra

$0.02272

656.883

$14.93

11-01

Compra

$0.02243

23.26K

$521.976

11-01

Venda

$0.02263

740.241

$16.754

10-31

Venda

$0.02363

10.91K

$257.77

10-31

Venda

$0.02383

12.12K

$288.812

10-31

Compra

$0.02383

39.87K

$950.041

10-31

Venda

$0.02376

57.04K

$1355.55

10-31

Compra

$0.02425

51.86K

$1257.98

10-31

Compra

$0.02390

206.456

$4.935

10-31

Venda

$0.02389

10.10K

$241.296

10-30

Venda

$0.02433

75.80K

$1844.6

10-30

Venda

$0.02433

14.02K

$341.135

10-30

Venda

$0.02459

71.26K

$1752.75

10-30

Venda

$0.02514

47.50K

$1194.51

10-30

Venda

$0.02551

19.00K

$484.82

10-30

Compra

$0.02509

20.79K

$521.636

10-30

Compra

$0.02503

1564.68

$39.17

10-30

Compra

$0.02515

6266.49

$157.649

10-30

Compra

$0.02521

106.73K

$2690.99

10-30

Venda

$0.02442

13.72K

$335.055

10-30

Compra

$0.02442

12.97K

$316.709

10-29

Venda

$0.02432

118.75K

$2888.3

10-29

Venda

$0.02511

2927.67

$73.54

10-29

Venda

$0.02511

10.88K

$273.172

10-29

Venda

$0.02517

65.69K

$1653.69

10-29

Venda

$0.02542

36.70K

$933.097

10-29

Venda

$0.02566

13.35K

$342.651

10-29

Venda

$0.02516

13.08K

$329.136

10-29

Compra

$0.02516

211.17K

$5315.01

10-28

Venda

$0.02371

1900

$45.053

10-28

Compra

$0.02381

6002.75

$142.974

10-28

Compra

$0.02325

18.908

$0.439611

$288,001

U
Uniswap V2
X

XALPHA

6,534,855

W

WETH

58

WETH : XALPHA

1:109700

$3,338

U
UniV3Pool
X

XALPHA

150,000

U

USDC

0.0000

USDC : XALPHA

1:44.954

Tipo

Valor/Token

Usuário

notData notData
Sem dados