FLU

FLX Flux

0x3Ea8...0770 copy

FLX FLX

$0.127832

+2.25%

  • Máxima em 24h

    $0.128617

  • Mínima em 24h

    $0.124726

  • Vol. em 24h (FLX)

    349.77K

  • Vol. em 24h(USDT)

    45.19K

Tempo1m5m15m30m1h4h1d1sem
LitePro

117Minutos Atrás

Venda

$0.127832

1263.32

$161.493

5Horas Atrás

Venda

$0.127916

5384.7

$688.788

11Horas Atrás

Venda

$0.128212

6170.69

$791.157

11Horas Atrás

Compra

$0.128617

6188.76

$795.978

13Horas Atrás

Compra

$0.128199

95.49K

$12.24K

13Horas Atrás

Compra

$0.128199

14.78K

$1894.37

13Horas Atrás

Venda

$0.128199

95.49K

$12.24K

15Horas Atrás

Compra

$0.127249

29.00K

$3690.22

15Horas Atrás

Compra

$0.125388

10.38K

$1301.7

15Horas Atrás

Venda

$0.124726

35.58K

$4437.49

17Horas Atrás

Compra

$0.127033

12.60K

$1600.2

19Horas Atrás

Venda

$0.126245

7987.07

$1008.33

21Horas Atrás

Compra

$0.126771

12.63K

$1600.68

21Horas Atrás

Compra

$0.125962

15.90K

$2002.5

23Horas Atrás

Venda

$0.124957

934.579

$116.782

24Horas Atrás

Venda

$0.125018

20.36K

$2545.97

27Horas Atrás

Venda

$0.126329

8113.26

$1024.94

31Horas Atrás

Compra

$0.126852

44.00K

$5581.49

41Horas Atrás

Compra

$0.124069

56.00K

$6947.85

41Horas Atrás

Venda

$0.120644

85.00K

$10.25K

45Horas Atrás

Venda

$0.125878

23.45K

$2951.67

05-14

Compra

$0.12735

44.00K

$5603.39

05-14

Venda

$0.124554

60.88K

$7582.83

05-13

Compra

$0.12846

12.46K

$1600.89

05-13

Venda

$0.127644

25.00K

$3191.09

05-13

Venda

$0.129277

19.00K

$2456.01

05-13

Compra

$0.130547

42.00K

$5482.97

05-13

Venda

$0.127761

49.99K

$6386.21

05-13

Compra

$0.13108

54.00K

$7078.32

05-13

Venda

$0.127492

75.38K

$9610.14

05-13

Venda

$0.127492

34.56K

$4406.23

05-13

Compra

$0.134936

75.38K

$10.17K

05-13

Venda

$0.129752

47.51K

$6164.26

05-12

Venda

$0.132969

1000

$132.969

05-12

Venda

$0.133039

5900

$784.932

05-12

Venda

$0.133445

7127

$951.064

05-12

Venda

$0.133947

11.73K

$1571.16

05-12

Venda

$0.13477

3857.5

$519.874

05-11

Venda

$0.135043

3980

$537.469

05-11

Compra

$0.135335

82.00K

$11.10K

05-11

Compra

$0.129671

10.53K

$1364.95

05-11

Venda

$0.128977

4146.28

$534.772

05-10

Venda

$0.129226

1445.11

$186.746

05-10

Venda

$0.129323

1221.11

$157.918

05-10

Compra

$0.129401

13.92K

$1801.35

05-10

Venda

$0.128479

275.552

$35.403

05-09

Venda

$0.128523

80.61

$10.36

05-09

Venda

$0.128526

165.141

$21.225

05-09

Compra

$0.128517

45.00K

$5783.27

05-09

Venda

$0.125603

10.42K

$1308.24

$1,002,181

U
Uniswap V2
F

FLX

3,919,908

U

USDC

501,153

USDC : FLX

1:7.822

Tipo

Valor/Token

Usuário

notData notData
Sem dados