PRO

PROPHET Prophet of Ethereum

0x3fa5...6555 copy

PROPHET PROPHET

$0.001272

-16.11%

  • Máximo (24h)

    $0.001516

  • Mínimo (24h)

    $0.001242

  • Vol. (24h) (PROPHET)

    11.95M

  • Vol. (24h)(USDT)

    15.91K

Data1min5min15min30min1h4h1d1S
LitePro

102Minutos Atrás

Comprar

$0.00127

280.57K

$357

107Minutos Atrás

Comprar

$0.00126

104.63K

$132

111Minutos Atrás

Comprar

$0.00126

398.59K

$503

3Horas Atrás

Vender

$0.00126

40K

$50.3

3Horas Atrás

Vender

$0.00129

46.27K

$59.5

8Horas Atrás

Vender

$0.00125

300K

$375

8Horas Atrás

Vender

$0.00124

213.33K

$265

8Horas Atrás

Comprar

$0.00124

213.33K

$265

8Horas Atrás

Vender

$0.00124

800K

$993

9Horas Atrás

Vender

$0.00131

80.56K

$106

9Horas Atrás

Comprar

$0.00131

80.56K

$106

9Horas Atrás

Vender

$0.00131

294.9K

$387

9Horas Atrás

Comprar

$0.00131

294.9K

$387

9Horas Atrás

Vender

$0.00131

1M

$1.31K

9Horas Atrás

Vender

$0.00132

473.58K

$627

9Horas Atrás

Comprar

$0.00132

473.58K

$627

9Horas Atrás

Vender

$0.00132

150K

$199

9Horas Atrás

Vender

$0.00132

850K

$1.12K

10Horas Atrás

Vender

$0.00132

422.2K

$559

10Horas Atrás

Comprar

$0.00132

422.2K

$559

10Horas Atrás

Vender

$0.00132

378.07K

$501

11Horas Atrás

Vender

$0.00135

172.56K

$232

14Horas Atrás

Vender

$0.00135

311K

$421

14Horas Atrás

Comprar

$0.00135

311K

$421

14Horas Atrás

Vender

$0.00135

431.75K

$584

15Horas Atrás

Comprar

$0.00139

259.22K

$360

15Horas Atrás

Vender

$0.00139

259.22K

$360

15Horas Atrás

Comprar

$0.00139

244.85K

$340

17Horas Atrás

Vender

$0.00139

50K

$69.3

17Horas Atrás

Vender

$0.00138

207.66K

$287

18Horas Atrás

Vender

$0.00139

210.24K

$293

18Horas Atrás

Comprar

$0.00139

210.24K

$293

18Horas Atrás

Vender

$0.00139

1M

$1.39K

18Horas Atrás

Vender

$0.00144

99.99K

$144

19Horas Atrás

Vender

$0.00146

700K

$1.02K

21Horas Atrás

Comprar

$0.0015

173K

$260

24Horas Atrás

Comprar

$0.00152

66.04K

$100

25Horas Atrás

Comprar

$0.00151

225.39K

$339

25Horas Atrás

Vender

$0.00151

225.39K

$339

29Horas Atrás

Comprar

$0.00151

206.02K

$310

29Horas Atrás

Comprar

$0.00149

207.66K

$310

30Horas Atrás

Comprar

$0.00147

44.19K

$65.2

31Horas Atrás

Vender

$0.00145

508.85K

$739

31Horas Atrás

Comprar

$0.00145

508.85K

$739

31Horas Atrás

Vender

$0.00145

495.55K

$719

33Horas Atrás

Comprar

$0.00146

95.51K

$139

33Horas Atrás

Comprar

$0.00145

127.24K

$184

34Horas Atrás

Comprar

$0.00146

212.26K

$310

37Horas Atrás

Vender

$0.0014

366.09K

$511

37Horas Atrás

Comprar

$0.0014

366.09K

$511

$141,929

U
Uniswap V2
P

PROPHET

55,401,889

W

WETH

21

WETH : PROPHET

1:2628918

$98,764

U
UniV3Pool
P

PROPHET

44,812,946

H

HOPE

32,489,052

PROPHET : HOPE

1:0.989534

Tipo

Montante/Token

Utilizador

notData notData
Sem dados