HUS

HUSBY HUSBY

0x41D0...44A4 copy

HUSBY HUSBY

$0.06372

-0.63%

  • Máxima em 24h

    $0.06709

  • Mínima em 24h

    $0.05747

  • Vol. em 24h (HUSBY)

    1.15M

  • Vol. em 24h(USDT)

    70.48K

Tempo1m5m15m30m1h4h1d1sem
LitePro

27Minutos Atrás

Compra

$0.06372

3645.22

$232.281

40Minutos Atrás

Compra

$0.06340

15.96K

$1012.03

112Minutos Atrás

Compra

$0.06257

31.98K

$2001.25

112Minutos Atrás

Compra

$0.06179

55.10K

$3404.81

119Minutos Atrás

Compra

$0.06054

3669.84

$222.184

2Horas Atrás

Compra

$0.06044

282.554

$17.079

2Horas Atrás

Compra

$0.06038

12.55K

$757.893

2Horas Atrás

Compra

$0.06024

3105.52

$187.076

3Horas Atrás

Compra

$0.06021

1064.39

$64.095

3Horas Atrás

Compra

$0.06009

245.597

$14.76

3Horas Atrás

Compra

$0.06005

5814

$349.147

3Horas Atrás

Venda

$0.05984

1520

$90.958

3Horas Atrás

Venda

$0.05987

7894.9

$472.731

4Horas Atrás

Compra

$0.05991

26.72K

$1600.88

4Horas Atrás

Compra

$0.05935

2686.9

$159.471

4Horas Atrás

Compra

$0.05947

3668.41

$218.168

4Horas Atrás

Compra

$0.05940

7352.29

$436.727

4Horas Atrás

Compra

$0.05909

3894.28

$230.147

4Horas Atrás

Compra

$0.05901

2459.01

$145.109

4Horas Atrás

Compra

$0.05901

23.01K

$1357.96

4Horas Atrás

Venda

$0.05850

4021.65

$235.279

4Horas Atrás

Venda

$0.05860

20.03K

$1173.93

5Horas Atrás

Compra

$0.05897

59.69K

$3520.54

5Horas Atrás

Venda

$0.05747

47.50K

$2729.89

5Horas Atrás

Venda

$0.05847

47.50K

$2777.6

5Horas Atrás

Compra

$0.05955

3986.51

$237.417

5Horas Atrás

Venda

$0.05947

25.97K

$1544.67

5Horas Atrás

Compra

$0.05947

50.03K

$2975.85

5Horas Atrás

Compra

$0.05903

6876.83

$405.999

6Horas Atrás

Compra

$0.05888

4923.09

$289.899

6Horas Atrás

Venda

$0.05861

47.50K

$2784.06

6Horas Atrás

Venda

$0.05969

6650

$396.953

6Horas Atrás

Venda

$0.06007

1155.91

$69.441

6Horas Atrás

Compra

$0.06009

10.74K

$645.504

6Horas Atrás

Compra

$0.05987

10.65K

$637.587

7Horas Atrás

Venda

$0.05954

8454.05

$503.382

7Horas Atrás

Venda

$0.05978

19.00K

$1135.92

7Horas Atrás

Compra

$0.06040

26.64K

$1609.2

8Horas Atrás

Venda

$0.05986

1095.27

$65.57

8Horas Atrás

Venda

$0.05974

4562.06

$272.576

8Horas Atrás

Venda

$0.05985

19.11K

$1143.82

9Horas Atrás

Compra

$0.06030

4821.69

$290.781

9Horas Atrás

Venda

$0.06000

23.75K

$1425.08

9Horas Atrás

Compra

$0.06051

4786.69

$289.668

9Horas Atrás

Compra

$0.06047

3355.96

$202.96

9Horas Atrás

Compra

$0.06035

3840.71

$231.797

10Horas Atrás

Venda

$0.06013

9500

$571.299

11Horas Atrás

Venda

$0.06028

5449.64

$328.547

12Horas Atrás

Compra

$0.06093

6935.74

$422.623

12Horas Atrás

Venda

$0.06056

66.50K

$4027.67

$647,769

U
Uniswap V2
H

HUSBY

5,081,779

W

WETH

110

WETH : HUSBY

1:46208.7