HUS

HUSBY HUSBY

0x41D0...44A4 copy

HUSBY HUSBY

$0.06021

-2.31%

  • Máximo (24h)

    $0.06163

  • Mínimo (24h)

    $0.05630

  • Vol. (24h) (HUSBY)

    443K

  • Vol. (24h)(USDT)

    25.88K

Data1min5min15min30min1h4h1d1S
LitePro

2Horas Atrás

Vender

$0.06019

4.74K

$286

2Horas Atrás

Vender

$0.06010

25.17K

$1.51K

3Horas Atrás

Comprar

$0.06019

32.19K

$1.93K

4Horas Atrás

Comprar

$0.05920

1.93K

$115

4Horas Atrás

Comprar

$0.05920

1.64K

$97.3

5Horas Atrás

Comprar

$0.05920

2.48K

$147

7Horas Atrás

Comprar

$0.05920

5.31K

$315

9Horas Atrás

Comprar

$0.05899

905

$53.4

9Horas Atrás

Comprar

$0.05920

537

$31.8

10Horas Atrás

Comprar

$0.05890

12.97K

$765

10Horas Atrás

Comprar

$0.0591

4.54K

$269

11Horas Atrás

Comprar

$0.05890

2.84K

$168

12Horas Atrás

Vender

$0.05820

13.45K

$783

13Horas Atrás

Comprar

$0.05859

31.84K

$1.86K

13Horas Atrás

Comprar

$0.0579

14.94K

$865

13Horas Atrás

Comprar

$0.05750

35.62K

$2.04K

13Horas Atrás

Comprar

$0.05689

21.12K

$1.2K

13Horas Atrás

Vender

$0.05630

29.18K

$1.64K

13Horas Atrás

Comprar

$0.05630

27.14K

$1.52K

14Horas Atrás

Vender

$0.05659

18.11K

$1.02K

14Horas Atrás

Vender

$0.05729

13.72K

$786

14Horas Atrás

Vender

$0.05759

24.7K

$1.42K

14Horas Atrás

Vender

$0.05820

47.5K

$2.76K

14Horas Atrás

Vender

$0.0591

4.56K

$270

19Horas Atrás

Vender

$0.05949

3.56K

$212

19Horas Atrás

Vender

$0.05999

9.74K

$585

20Horas Atrás

Vender

$0.06019

8.43K

$508

22Horas Atrás

Comprar

$0.06069

12.37K

$751

23Horas Atrás

Vender

$0.06029

30.83K

$1.85K

23Horas Atrás

Comprar

$0.06099

828

$50.5

24Horas Atrás

Comprar

$0.06160

1.67K

$103

24Horas Atrás

Vender

$0.06160

5.61K

$346

24Horas Atrás

Vender

$0.06169

594

$36.6

24Horas Atrás

Comprar

$0.06210

4.62K

$287

24Horas Atrás

Comprar

$0.062

56.34K

$3.49K

24Horas Atrás

Vender

$0.0608

3.67K

$223

25Horas Atrás

Comprar

$0.0608

1.13K

$69.1

27Horas Atrás

Comprar

$0.06119

1.47K

$90.4

28Horas Atrás

Comprar

$0.06210

14.52K

$901

28Horas Atrás

Comprar

$0.06180

16.18K

$1K

28Horas Atrás

Vender

$0.0613

1.59K

$97.7

28Horas Atrás

Vender

$0.0613

69.34K

$4.25K

28Horas Atrás

Comprar

$0.06270

15.13K

$948

28Horas Atrás

Comprar

$0.06239

5.19K

$324

29Horas Atrás

Comprar

$0.062

5.36K

$333

29Horas Atrás

Comprar

$0.06210

23.38K

$1.45K

30Horas Atrás

Comprar

$0.06090

19.66K

$1.19K

31Horas Atrás

Vender

$0.06019

14.02K

$844

31Horas Atrás

Comprar

$0.06060

8.58K

$520

31Horas Atrás

Comprar

$0.06040

17.09K

$1.03K

$690,131

U
Uniswap V2
H

HUSBY

5,739,683

W

WETH

102

WETH : HUSBY

1:56260.1

Tipo

Montante/Token

Utilizador

notData notData
Sem dados