MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.6809

-8.79%

  • 24h high

    $0.7465

  • 24h low

    $0.6492

  • 24h vol (MSTR)

    443.3K

  • 24h vol(USDT)

    306.64K

Time1m5m15m30m1h4h1D1W
LitePro

20Minutos Atrás

Buy

$0.6969

7.33K

$5.11K

56Minutos Atrás

Buy

$0.6810

493

$336

82Minutos Atrás

Sell

$0.6770

237

$160

94Minutos Atrás

Sell

$0.6790

1.3K

$883

100Minutos Atrás

Sell

$0.6810

500

$341

110Minutos Atrás

Buy

$0.6800

686

$467

110Minutos Atrás

Sell

$0.6800

5K

$3.39K

2Horas Atrás

Sell

$0.6860

176

$121

2Horas Atrás

Sell

$0.6860

500

$343

2Horas Atrás

Sell

$0.6820

1K

$682

2Horas Atrás

Sell

$0.6840

216

$148

2Horas Atrás

Sell

$0.6840

2.24K

$1.53K

2Horas Atrás

Buy

$0.6840

7.31K

$4.99K

2Horas Atrás

Buy

$0.6840

2.24K

$1.53K

2Horas Atrás

Sell

$0.6750

5.3K

$3.58K

3Horas Atrás

Sell

$0.6830

8.77K

$5.99K

3Horas Atrás

Sell

$0.6969

801

$558

3Horas Atrás

Buy

$0.6979

679

$474

3Horas Atrás

Sell

$0.6959

30.3

$21.1

3Horas Atrás

Sell

$0.6949

150

$104

4Horas Atrás

Sell

$0.6949

396

$275

4Horas Atrás

Buy

$0.6959

4.8K

$3.34K

4Horas Atrás

Sell

$0.6879

381

$262

4Horas Atrás

Sell

$0.6889

132

$91.2

4Horas Atrás

Sell

$0.6899

27.5

$19

4Horas Atrás

Sell

$0.6879

476

$327

4Horas Atrás

Sell

$0.6889

640

$441

4Horas Atrás

Sell

$0.6879

700

$482

5Horas Atrás

Sell

$0.6850

2.88K

$1.97K

5Horas Atrás

Buy

$0.6879

382

$263

5Horas Atrás

Sell

$0.6919

5.95K

$4.12K

5Horas Atrás

Sell

$0.7049

183

$129

5Horas Atrás

Buy

$0.7049

20.7K

$14.59K

5Horas Atrás

Buy

$0.6790

2.32K

$1.57K

6Horas Atrás

Buy

$0.6750

3.87K

$2.61K

6Horas Atrás

Buy

$0.6700

11.33K

$7.6K

6Horas Atrás

Sell

$0.6560

95.1

$62.4

6Horas Atrás

Sell

$0.6560

1.1K

$721

6Horas Atrás

Buy

$0.6580

50.4

$33.2

7Horas Atrás

Buy

$0.6580

1.54K

$1.01K

7Horas Atrás

Sell

$0.6520

29.9

$19.5

8Horas Atrás

Sell

$0.6560

75.3

$49.4

8Horas Atrás

Buy

$0.6530

764

$499

9Horas Atrás

Buy

$0.6580

192

$127

9Horas Atrás

Sell

$0.6570

1.83K

$1.2K

9Horas Atrás

Buy

$0.6570

306

$201

9Horas Atrás

Buy

$0.6580

151

$99.7

9Horas Atrás

Sell

$0.6570

1.2K

$795

10Horas Atrás

Buy

$0.6540

254

$166

10Horas Atrás

Sell

$0.6530

1.31K

$861

$1,367,175

U
Uniswap V2
M

MSTR

992,550

W

WETH

204

WETH : MSTR

1:4980.69

$156,404

U
UniV3Pool
M

MSTR

170,432

W

WETH

12

WETH : MSTR

1:4980.69

$12,984

U
Uniswap V2
M

MSTR

9,317

K

KABOSU

1,135,096,437

MSTR : KABOSU

1:116414.1

Type

Amount/Token

User