DIN

DINO DinoLFG

0x4964...c68f

$0.003188

-1.52%

Máximo (24h)

$0.003355
Mínimo (24h)

$0.003155
Vol. (24h) (DINO)

963.62K
Vol. (24h)(USDT)

3.15K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Horas Atrás

Comprar

$0.00319

16.98K

$54.1

2Horas Atrás

Comprar

$0.00319

9.72K

$31

5Horas Atrás

Vender

$0.00316

158K

$498

7Horas Atrás

Vender

$0.00323

152.35K

$492

7Horas Atrás

Vender

$0.00327

160.24K

$524

7Horas Atrás

Vender

$0.00331

57.95K

$192

8Horas Atrás

Vender

$0.00334

65.02K

$217

11Horas Atrás

Comprar

$0.00336

292.98K

$983

17Horas Atrás

Comprar

$0.00328

40.62K

$133

27Horas Atrás

Vender

$0.00324

261.54K

$847

27Horas Atrás

Vender

$0.00328

363.61K

$1.19K

01-20

Vender

$0.0034

122.89K

$417

01-20

Comprar

$0.00349

11.66K

$40.7

01-20

Vender

$0.00354

29.75K

$105

01-20

Vender

$0.00343

20K

$68.7

01-20

Vender

$0.00338

172.2K

$583

01-19

Vender

$0.00341

28.08K

$95.8

01-19

Vender

$0.00338

220K

$745

01-19

Vender

$0.00358

17K

$60.9

01-19

Vender

$0.00365

342.71K

$1.24K

01-19

Vender

$0.00376

64.21K

$241

01-19

Vender

$0.00368

51.13K

$188

01-19

Vender

$0.0037

78.09K

$289

01-19

Vender

$0.00372

14.1K

$52.5

01-19

Vender

$0.00374

109.82K

$410

01-19

Comprar

$0.00377

13.61K

$51.4

01-18

Vender

$0.00381

233.48K

$889

01-18

Vender

$0.00388

242.44K

$941

01-18

Vender

$0.00394

235.38K

$928

01-18

Comprar

$0.00399

121.45K

$485

01-18

Vender

$0.00397

23.88K

$94.7

01-18

Vender

$0.00397

88.96K

$353

01-18

Vender

$0.00422

55K

$232

01-18

Vender

$0.00427

397.73K

$1.69K

01-18

Comprar

$0.00444

72.45K

$322

01-18

Comprar

$0.00441

42.1K

$186

01-18

Comprar

$0.00442

272.06K

$1.2K

01-18

Vender

$0.00421

32.59K

$137

01-18

Comprar

$0.00425

35.36K

$150

01-17

Comprar

$0.0042

16.68K

$70.1

01-17

Comprar

$0.00419

118.74K

$498

01-17

Comprar

$0.00416

62.62K

$261

01-17

Comprar

$0.00414

51.05K

$211

01-17

Comprar

$0.00412

44.3K

$182

01-17

Comprar

$0.0041

64.96K

$267

01-17

Vender

$0.00408

7.62K

$31.1

01-17

Comprar

$0.00404

152.01K

$614

01-17

Vender

$0.00396

60.27K

$238

01-17

Vender

$0.00396

43.49K

$172

01-17

Vender

$0.00399

246.01K

$982

$157,899

U

UniV3Pool

D

DINO

24,845,203

W

WETH

24

WETH : DINO

1:1035949.4

$292

U

Uniswap V2

D

DINO

48,810

V

VVV

1,184

DINO : VVV

1:0.027634

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

01-15

+247.2K DINO

+28.3 WETH

Remover

01-15

-3.71 DINO

-28.6 WETH

Remover

01-14

-4.29K DINO

-0.00 WETH