Wallet
Business
0x4b92...b07e
$0.420662
-3.44%
24h high
$0.43566
24h low
$0.420408
24h vol (HIFI)
23.66K
24h vol(USDT)
10.06K
4Horas Atrás
Buy
$0.420662
259.536
$109.177
0x...6B0D
4Horas Atrás
Sell
$0.420408
4234.21
$1780.09
0x...822F
11Horas Atrás
Buy
$0.424531
2973.98
$1262.55
0x...3500
11Horas Atrás
Buy
$0.421601
219.953
$92.733
0x...6B0D
13Horas Atrás
Buy
$0.421388
273.075
$115.071
0x...9e54
17Horas Atrás
Sell
$0.421076
2871.2
$1209
0x...822F
18Horas Atrás
Sell
$0.423843
2553.7
$1082.37
0x...d728
19Horas Atrás
Sell
$0.426329
3363.69
$1434.04
0x...06a6
19Horas Atrás
Sell
$0.429652
2565.36
$1102.21
0x...d728
22Horas Atrás
Sell
$0.432207
3394.9
$1467.3
0x...c220
25Horas Atrás
Sell
$0.43566
2766.01
$1205.04
0x...822F
26Horas Atrás
Sell
$0.438489
2739.04
$1201.04
0x...822F
26Horas Atrás
Sell
$0.441317
2514.25
$1109.58
0x...d728
31Horas Atrás
Sell
$0.443921
50
$22.196
0x...786a
34Horas Atrás
Sell
$0.443968
855.066
$379.622
0x...51Ee
35Horas Atrás
Sell
$0.444859
110.627
$49.213
0x...a1a7
09-14
Sell
$0.444839
71.965
$32.013
0x...6B0D
09-14
Buy
$0.445138
2010.4
$894.906
0x...7D66
09-13
Buy
$0.443077
1805.92
$800.163
0x...EFf1
09-13
Sell
$0.441191
81.534
$35.972
0x...6B0D
09-13
Buy
$0.441281
1366
$602.791
0x...13a5
09-13
Sell
$0.439845
106.551
$46.866
0x...519E
09-13
Sell
$0.439942
101.827
$44.798
0x...09fb
09-13
Sell
$0.440047
46.33
$20.387
0x...6B0D
09-13
Sell
$0.440096
80.998
$35.647
0x...96F5
09-13
Buy
$0.44018
1391.01
$612.296
0x...E399
09-13
Buy
$0.43873
1395.93
$612.439
0x...09fA
09-12
Sell
$0.437249
84.374
$36.893
0x...6B0D
09-12
Buy
$0.437336
1459.66
$638.36
0x...C88D
09-12
Buy
$0.435828
1886.81
$822.323
0x...4bdf
09-12
Buy
$0.433894
1651.13
$716.416
0x...58Bb
09-12
Buy
$0.432212
1416.79
$612.354
0x...D6D6
09-12
Buy
$0.430776
1562.97
$673.289
0x...54d6
09-12
Buy
$0.429201
1321.93
$567.371
0x...54d6
09-12
Buy
$0.427926
1667.17
$713.426
0x...d29B
09-12
Buy
$0.426248
1828.5
$779.396
0x...29C6
09-11
Sell
$0.424431
3139.58
$1332.54
0x...06a6
09-11
Sell
$0.427528
1729.98
$739.615
0x...EFf1
09-11
Buy
$0.429238
2028.08
$870.527
0x...06a6
09-11
Buy
$0.427206
1745.41
$745.65
0x...C88D
09-11
Sell
$0.425469
221.466
$94.227
0x...09fb
09-11
Sell
$0.425685
2965.7
$1262.45
0x...9760
09-11
Sell
$0.428633
2564.17
$1099.09
0x...d728
09-11
Sell
$0.431175
155.619
$67.099
0x...51Ee
09-11
Sell
$0.431369
2103.74
$907.487
0x...EC24
09-11
Buy
$0.433445
2108.53
$913.931
0x...EC24
09-11
Buy
$0.431281
2104.48
$907.623
0x...284c
09-11
Buy
$0.429144
2386.09
$1023.97
0x...9760
09-11
Buy
$0.426756
2008.96
$857.337
0x...51AD
09-10
Sell
$0.424744
1176.81
$499.845
0x...51Ee
$230,239
HIFI
333,041
USDC
90,135
USDC : HIFI
1:2.377
$4,548
HIFI
5,281
WETH
1
WETH : HIFI
1:5437.79
$4,113
HIFI
4,957
KABOSU
814,623,846
HIFI : KABOSU
1:168999.6