Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
PUF

PUFFER PUFFER

0x4d1C...4530 copy

PUFFER PUFFER

$0.7795

+5.50%

  • Máximo (24h)

    $0.7916

  • Mínimo (24h)

    $0.7043

  • Vol. (24h) (PUFFER)

    813.48K

  • Vol. (24h)(USDT)

    601.12K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
PUFFER PUFFER
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

33Minutos Atrás

Vender

$0.7795

70

$54.568

0x...86BE

37Minutos Atrás

Comprar

$0.7792

4035.22

$3144.31

0x...7b69

66Minutos Atrás

Vender

$0.7749

1750

$1356.14

0x...b840

67Minutos Atrás

Vender

$0.7762

69.825

$54.203

0x...3a00

70Minutos Atrás

Comprar

$0.7757

4832.03

$3748.65

0x...15eF

82Minutos Atrás

Comprar

$0.7714

2568.71

$1981.69

0x...6123

85Minutos Atrás

Comprar

$0.7693

3682.51

$2833.31

0x...7b69

107Minutos Atrás

Comprar

$0.7655

5274.31

$4037.61

0x...15eF

118Minutos Atrás

Vender

$0.7612

70

$53.288

0x...BbEA

2Horas Atrás

Vender

$0.7622

70

$53.357

0x...808A

2Horas Atrás

Vender

$0.7616

70

$53.314

0x...558A

2Horas Atrás

Comprar

$0.7616

8394.03

$6393.65

0x...7b69

2Horas Atrás

Vender

$0.7548

20.00K

$15.10K

0x...7e17

2Horas Atrás

Comprar

$0.7704

4209.51

$3243.12

0x...7b69

2Horas Atrás

Comprar

$0.7670

2585.12

$1982.93

0x...C53C

2Horas Atrás

Comprar

$0.7645

2591.75

$1981.49

0x...6123

2Horas Atrás

Vender

$0.7620

135.821

$103.501

0x...fcF2

2Horas Atrás

Comprar

$0.7614

4093.59

$3117.06

0x...92b9

3Horas Atrás

Comprar

$0.7547

4113.23

$3104.58

0x...92b9

3Horas Atrás

Comprar

$0.7514

3467.16

$2605.53

0x...15eF

3Horas Atrás

Vender

$0.7493

2000

$1498.8

0x...8f0A

3Horas Atrás

Comprar

$0.7527

1716.07

$1291.8

0x...e541

3Horas Atrás

Comprar

$0.7514

4151.92

$3119.8

0x...15eF

3Horas Atrás

Comprar

$0.7481

3414.88

$2554.95

0x...6123

3Horas Atrás

Comprar

$0.7448

3478.07

$2590.65

0x...15eF

3Horas Atrás

Comprar

$0.7421

2673.9

$1984.37

0x...6123

3Horas Atrás

Comprar

$0.7397

3451.18

$2552.99

0x...6123

3Horas Atrás

Comprar

$0.7375

5227.17

$3855.21

0x...C53C

3Horas Atrás

Comprar

$0.7335

3485.5

$2556.62

0x...6123

4Horas Atrás

Comprar

$0.7313

3539.8

$2588.85

0x...7b69

4Horas Atrás

Vender

$0.7280

70

$50.963

0x...F0A2

4Horas Atrás

Vender

$0.7272

2582.59

$1878.22

0x...DE96

4Horas Atrás

Vender

$0.7299

1809.15

$1320.57

0x...e541

4Horas Atrás

Vender

$0.7311

5416.25

$3960.28

0x...15eF

4Horas Atrás

Vender

$0.7351

4435.28

$3260.53

0x...6123

4Horas Atrás

Vender

$0.7375

70

$51.629

0x...121e

4Horas Atrás

Vender

$0.7360

685.943

$504.908

0x...8404

4Horas Atrás

Vender

$0.7361

1370.42

$1008.84

0x...8404

4Horas Atrás

Vender

$0.7372

6841.2

$5043.39

0x...92b9

5Horas Atrás

Comprar

$0.7419

4404.5

$3267.82

0x...15eF

5Horas Atrás

Comprar

$0.7379

33.47K

$24.70K

0x...5f69

5Horas Atrás

Vender

$0.7379

45.00K

$33.21K

0x...7462

5Horas Atrás

Vender

$0.7463

70

$52.241

0x...17f4

5Horas Atrás

Comprar

$0.7460

52.46K

$39.14K

0x...919e

5Horas Atrás

Vender

$0.7460

60.00K

$44.77K

0x...7462

5Horas Atrás

Vender

$0.7515

70

$52.609

0x...BFd4

5Horas Atrás

Comprar

$0.7510

2543.59

$1910.46

0x...7b69

5Horas Atrás

Comprar

$0.7489

58.03K

$43.46K

0x...5f69

5Horas Atrás

Comprar

$0.7043

10.60K

$7468.24

0x...6123

5Horas Atrás

Vender

$0.7043

78.45K

$55.26K

0x...9B43
nav_search nav_search

$1,993,013

U
UniV3Pool
P

PUFFER

1,380,141

W

WETH

236

WETH : PUFFER

1:4985.77

$263

U
UniV3Pool
P

PUFFER

295

W

WETH

0.0085

WETH : PUFFER

1:4985.77

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

11Horas Atrás

-0.00 PUFFER

-10 WETH

Remover

35Horas Atrás

-0.00 PUFFER

-97.997 WETH

Adicionar

35Horas Atrás

+8576.82 PUFFER

+96.448 WETH

Adicionar

12-16

+500.00K PUFFER

+88.969 WETH

Adicionar

12-16

+112 PUFFER

+0.00 WETH

Remover

12-15

-206.13K PUFFER

-0.7758 WETH

Adicionar

12-14

+0.00 PUFFER

+10 WETH

Adicionar

12-10

+0.00 PUFFER

+42 WETH

Remover

12-10

-0.00 PUFFER

-8.84 WETH

Remover

12-10

-0.00 PUFFER

-3.645 WETH

Adicionar

12-10

+10.02K PUFFER

+1.618 WETH

Adicionar

12-07

+2642.65 PUFFER

+0.1742 WETH

Remover

12-07

-0.00 PUFFER

-2.955 WETH

Adicionar

12-07

+1076.87 PUFFER

+0.2641 WETH

Adicionar

12-06

+0.00 PUFFER

+8.84 WETH

Remover

12-06

-0.00 PUFFER

-0.1965 WETH

Remover

12-06

-1218.4 PUFFER

-1.005 WETH

Adicionar

12-06

+5792.17 PUFFER

+0.08470 WETH

Adicionar

12-05

+41.09K PUFFER

+0.04354 WETH

Adicionar

12-05

+211 PUFFER

+0.00 WETH

Adicionar

12-05

+822.85K PUFFER

+117.278 WETH

Remover

12-05

-821.31K PUFFER

-108.929 WETH

Remover

12-05

-0.00 PUFFER

-8.405 WETH

Adicionar

12-05

+848.19K PUFFER

+103.958 WETH

Adicionar

12-05

+45.18K PUFFER

+0.00 WETH

Remover

12-05

-891.34K PUFFER

-95.733 WETH

Remover

12-05

-0.00 PUFFER

-8.139 WETH

Adicionar

12-05

+907.38K PUFFER

+92.863 WETH

Adicionar

12-05

+45.54K PUFFER

+0.00 WETH

Remover

12-05

-950.63K PUFFER

-85.115 WETH

Remover

12-05

-0.00 PUFFER

-7.323 WETH

Adicionar

12-05

+1.06M PUFFER

+67.994 WETH

Adicionar

12-05

+48.08K PUFFER

+0.00 WETH

Remover

12-05

-1.06M PUFFER

-67.992 WETH

Remover

12-05

-48.03K PUFFER

-0.00 WETH

Adicionar

12-05

+1.05M PUFFER

+68.335 WETH

Adicionar

12-05

+48.03K PUFFER

+0.00 WETH

Remover

12-05

-1.05M PUFFER

-68.582 WETH

Remover

12-05

-47.56K PUFFER

-0.00 WETH

Adicionar

12-05

+1.03M PUFFER

+71.906 WETH

Adicionar

12-05

+47.56K PUFFER

+0.00 WETH

Remover

12-05

-1.03M PUFFER

-72.216 WETH

Remover

12-05

-47.27K PUFFER

-0.00 WETH

Adicionar

12-05

+1.02M PUFFER

+74.331 WETH