FAN

FTM fantom

0x4e15...7870 copy

FTM FTM

$0.814797

+2.33%

  • Máxima em 24h

    $0.832978

  • Mínima em 24h

    $0.780852

  • Vol. em 24h (FTM)

    992.33K

  • Vol. em 24h(USDT)

    798.09K

Tempo1m5m15m30m1h4h1d1sem
LitePro

10Minutos Atrás

Compra

$0.815506

2188.18

$1784.48

27Minutos Atrás

Compra

$0.814797

666.744

$543.261

46Minutos Atrás

Compra

$0.815035

1800.56

$1467.52

49Minutos Atrás

Compra

$0.814674

2368.77

$1929.77

58Minutos Atrás

Compra

$0.814456

7380.1

$6010.77

58Minutos Atrás

Compra

$0.811289

2772.06

$2248.94

94Minutos Atrás

Compra

$0.812137

913.309

$741.733

2Horas Atrás

Compra

$0.811836

1183.24

$960.598

2Horas Atrás

Venda

$0.810333

499.658

$404.889

2Horas Atrás

Compra

$0.810544

3369.03

$2730.75

2Horas Atrás

Compra

$0.809109

2941.49

$2379.99

2Horas Atrás

Compra

$0.807848

7394.78

$5973.86

2Horas Atrás

Venda

$0.804715

10.59K

$8520.46

2Horas Atrás

Compra

$0.809836

2118.6

$1715.72

2Horas Atrás

Compra

$0.808959

2113.28

$1709.56

2Horas Atrás

Compra

$0.808061

8549.78

$6908.74

2Horas Atrás

Compra

$0.803868

181.671

$146.039

2Horas Atrás

Compra

$0.803624

7412.92

$5957.2

3Horas Atrás

Venda

$0.804583

3226.57

$2596.04

3Horas Atrás

Compra

$0.803947

931.107

$748.56

3Horas Atrás

Compra

$0.803535

2603.79

$2092.24

3Horas Atrás

Compra

$0.802163

3190.73

$2559.49

3Horas Atrás

Compra

$0.800822

5089.26

$4075.59

4Horas Atrás

Compra

$0.798985

2731.88

$2182.73

4Horas Atrás

Compra

$0.796507

9157.28

$7293.83

4Horas Atrás

Venda

$0.795147

5181.23

$4119.84

4Horas Atrás

Venda

$0.797314

7592.15

$6053.33

4Horas Atrás

Venda

$0.801136

5535.15

$4434.41

4Horas Atrás

Compra

$0.804183

595.512

$478.901

4Horas Atrás

Compra

$0.805026

1193.33

$960.663

7Horas Atrás

Compra

$0.800255

898.732

$719.215

7Horas Atrás

Compra

$0.799693

1199.88

$959.533

7Horas Atrás

Compra

$0.802705

138.734

$111.362

8Horas Atrás

Compra

$0.802903

913.268

$733.265

8Horas Atrás

Compra

$0.800136

1212.28

$969.986

8Horas Atrás

Compra

$0.801403

1202.48

$963.675

9Horas Atrás

Venda

$0.801612

6288.62

$5041.03

9Horas Atrás

Venda

$0.801612

6288.62

$5041.03

9Horas Atrás

Venda

$0.804683

12.52K

$10.07K

9Horas Atrás

Venda

$0.810085

16.71K

$13.53K

9Horas Atrás

Venda

$0.817371

31.84K

$26.02K

9Horas Atrás

Compra

$0.831344

63.54K

$52.82K

9Horas Atrás

Compra

$0.804084

572.183

$460.083

9Horas Atrás

Compra

$0.80309

362.318

$290.974

9Horas Atrás

Compra

$0.803453

2909.63

$2337.75

9Horas Atrás

Compra

$0.803495

5032.75

$4043.79

9Horas Atrás

Compra

$0.801326

2472.18

$1981.03

10Horas Atrás

Compra

$0.80156

4404.82

$3530.73

10Horas Atrás

Compra

$0.800318

1202.65

$962.504

10Horas Atrás

Compra

$0.799604

1354.87

$1083.36

$2,093,488

U
UniV3Pool
F

FTM

1,717,274

W

WETH

236

WETH : FTM

1:3611.22

$183,226

U
Uniswap V2
F

FTM

112,285

W

WETH

31

WETH : FTM

1:3611.22

$103,760

S
SushiSwap
F

FTM

63,508

W

WETH

18

WETH : FTM

1:3611.22

Tipo

Valor/Token

Usuário