BLO

BST Blocksquare

0x509a...7f4a copy

BST BST

$0.56223

-9.34%

  • Máxima em 24h

    $0.631757

  • Mínima em 24h

    $0.557837

  • Vol. em 24h (BST)

    58.00K

  • Vol. em 24h(USDT)

    34.17K

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Minutos Atrás

Compra

$0.56223

368.288

$207.062

99Minutos Atrás

Venda

$0.557837

898.644

$501.297

103Minutos Atrás

Venda

$0.563626

40.418

$22.781

106Minutos Atrás

Compra

$0.564732

313.932

$177.287

2Horas Atrás

Venda

$0.565091

20.76K

$11.73K

2Horas Atrás

Compra

$0.577159

1033.15

$596.293

2Horas Atrás

Compra

$0.576518

439.378

$253.309

3Horas Atrás

Compra

$0.574657

1842.09

$1058.57

3Horas Atrás

Venda

$0.574777

4925.34

$2830.97

3Horas Atrás

Venda

$0.576065

1779.55

$1025.14

5Horas Atrás

Compra

$0.579361

688.737

$399.027

5Horas Atrás

Venda

$0.5812

200

$116.24

6Horas Atrás

Compra

$0.582932

101.706

$59.288

7Horas Atrás

Compra

$0.582724

211.193

$123.067

8Horas Atrás

Venda

$0.582419

708.279

$412.515

12Horas Atrás

Compra

$0.602471

437.421

$263.533

12Horas Atrás

Compra

$0.603095

24.704

$14.899

13Horas Atrás

Compra

$0.611857

843.714

$516.232

13Horas Atrás

Venda

$0.612514

3856.44

$2362.12

13Horas Atrás

Venda

$0.615606

5050.57

$3109.16

13Horas Atrás

Compra

$0.618684

300.75

$186.069

14Horas Atrás

Compra

$0.618589

702.819

$434.756

14Horas Atrás

Venda

$0.618098

2419.56

$1495.53

14Horas Atrás

Compra

$0.619198

0.262375

$0.162462

14Horas Atrás

Venda

$0.619198

17.754

$10.993

14Horas Atrás

Compra

$0.618071

1710.2

$1057.02

15Horas Atrás

Compra

$0.616906

319.919

$197.36

17Horas Atrás

Compra

$0.620073

322.37

$199.893

17Horas Atrás

Venda

$0.621215

764.237

$474.755

18Horas Atrás

Venda

$0.622197

100.564

$62.571

18Horas Atrás

Compra

$0.622324

88.712

$55.207

19Horas Atrás

Compra

$0.628373

7.847

$4.931

19Horas Atrás

Venda

$0.630944

326.696

$206.127

20Horas Atrás

Venda

$0.631757

108.507

$68.55

20Horas Atrás

Compra

$0.631686

475.884

$300.609

21Horas Atrás

Compra

$0.628981

1572.7

$989.201

21Horas Atrás

Venda

$0.628852

2332.93

$1467.07

22Horas Atrás

Compra

$0.627117

159.473

$100.008

23Horas Atrás

Venda

$0.619277

1745.7

$1081.07

23Horas Atrás

Compra

$0.620165

3578.34

$2219.16

24Horas Atrás

Venda

$0.618443

1001

$619.062

24Horas Atrás

Venda

$0.620559

1988.43

$1233.94

25Horas Atrás

Compra

$0.619497

306.429

$189.832

25Horas Atrás

Compra

$0.61756

2534.46

$1565.18

25Horas Atrás

Compra

$0.616678

1698

$1047.12

25Horas Atrás

Venda

$0.61721

400

$246.884

26Horas Atrás

Venda

$0.615411

2779.1

$1710.29

26Horas Atrás

Venda

$0.617158

2458

$1516.97

26Horas Atrás

Compra

$0.620394

3308.64

$2052.66

26Horas Atrás

Compra

$0.618529

811.798

$502.121