SID

SIDUS SIDUS

0x5490...1102 copy

SIDUS SIDUS

$0.002358

+0.33%

  • Máximo (24h)

    $0.002483

  • Mínimo (24h)

    $0.002168

  • Vol. (24h) (SIDUS)

    37.31M

  • Vol. (24h)(USDT)

    86.59K

Data1min5min15min30min1h4h1d1S
LitePro

3Minutos Atrás

Vender

$0.00236

61.53K

$145

10Minutos Atrás

Comprar

$0.00236

185.18K

$437

57Minutos Atrás

Comprar

$0.00235

156.58K

$369

79Minutos Atrás

Comprar

$0.00235

5.82K

$13.7

108Minutos Atrás

Vender

$0.00233

159.22K

$371

2Horas Atrás

Vender

$0.00233

822.14K

$1.91K

2Horas Atrás

Comprar

$0.00238

131.59K

$314

2Horas Atrás

Vender

$0.00238

276.8K

$658

2Horas Atrás

Vender

$0.00238

12.09K

$28.8

2Horas Atrás

Comprar

$0.00237

407.75K

$968

3Horas Atrás

Vender

$0.00235

470.34K

$1.1K

3Horas Atrás

Comprar

$0.00238

1.26M

$3K

3Horas Atrás

Vender

$0.0023

129.71K

$298

3Horas Atrás

Vender

$0.0023

746K

$1.71K

3Horas Atrás

Comprar

$0.00235

746K

$1.75K

3Horas Atrás

Vender

$0.00231

1.03M

$2.38K

3Horas Atrás

Comprar

$0.00237

129.44K

$307

3Horas Atrás

Comprar

$0.00236

107.19K

$253

3Horas Atrás

Comprar

$0.00236

304.89K

$719

3Horas Atrás

Comprar

$0.00234

115.06K

$269

4Horas Atrás

Vender

$0.00233

23.14K

$53.9

4Horas Atrás

Comprar

$0.00231

92.57K

$214

5Horas Atrás

Vender

$0.0023

339.5K

$780

5Horas Atrás

Vender

$0.00232

46.34K

$108

5Horas Atrás

Vender

$0.00232

170.83K

$397

5Horas Atrás

Vender

$0.00235

732.48K

$1.72K

6Horas Atrás

Vender

$0.00239

2.01K

$4.82

6Horas Atrás

Comprar

$0.00239

77.01K

$184

6Horas Atrás

Comprar

$0.0024

90.23K

$217

7Horas Atrás

Comprar

$0.00239

18.23K

$43.6

7Horas Atrás

Vender

$0.00238

119.98K

$286

7Horas Atrás

Comprar

$0.00239

123.94K

$296

7Horas Atrás

Vender

$0.00238

37.6K

$89.6

7Horas Atrás

Comprar

$0.00239

241.03K

$577

8Horas Atrás

Vender

$0.00239

16.63K

$39.8

8Horas Atrás

Vender

$0.00237

64.56K

$153

8Horas Atrás

Comprar

$0.00238

211.11K

$503

8Horas Atrás

Comprar

$0.00237

10.42K

$24.7

9Horas Atrás

Comprar

$0.00237

421.33K

$999

9Horas Atrás

Comprar

$0.00235

220.53K

$518

10Horas Atrás

Comprar

$0.00229

21.65K

$49.5

11Horas Atrás

Comprar

$0.00232

269.32K

$624

11Horas Atrás

Comprar

$0.00231

177.39K

$409

12Horas Atrás

Vender

$0.00229

67.35K

$154

12Horas Atrás

Vender

$0.0023

81.27K

$187

12Horas Atrás

Vender

$0.00229

156.23K

$357

12Horas Atrás

Vender

$0.00229

469.89K

$1.07K

12Horas Atrás

Comprar

$0.00232

888.4K

$2.06K

12Horas Atrás

Vender

$0.00227

50K

$113

12Horas Atrás

Vender

$0.00227

38.62K

$87.7

$393,717

U
Uniswap V2
S

SIDUS

83,505,667

W

WETH

62

WETH : SIDUS

1:1351137.1

$17,038

U
UniV3Pool
S

SIDUS

6,722,329

W

WETH

0.3725

WETH : SIDUS

1:1351137.1

Tipo

Montante/Token

Utilizador

notData notData
Sem dados