OPT

OPTIMUS OPTIMUS

0x562E...215d copy

OPTIMUS OPTIMUS

$0.053908

-8.92%

  • Máxima em 24h

    $0.059526

  • Mínima em 24h

    $0.052381

  • Vol. em 24h (OPTIMUS)

    289.52K

  • Vol. em 24h(USDT)

    15.87K

Tempo1m5m15m30m1h4h1d1sem
LitePro

93Minutos Atrás

Compra

$0.053908

40.10K

$2161.72

5Horas Atrás

Compra

$0.052566

1313.83

$69.062

6Horas Atrás

Compra

$0.052799

7887.86

$416.472

6Horas Atrás

Compra

$0.052576

7974.83

$419.282

7Horas Atrás

Venda

$0.052381

23.79K

$1246.38

8Horas Atrás

Compra

$0.053015

8466.17

$448.837

11Horas Atrás

Venda

$0.052593

1137.51

$59.825

13Horas Atrás

Venda

$0.052654

19.08K

$1004.65

17Horas Atrás

Compra

$0.052815

4156.21

$219.51

19Horas Atrás

Compra

$0.053489

185.486

$9.922

20Horas Atrás

Compra

$0.053001

6110.34

$323.856

20Horas Atrás

Venda

$0.053899

73.80K

$3977.72

20Horas Atrás

Venda

$0.056305

15.10K

$849.995

20Horas Atrás

Venda

$0.056756

16.41K

$931.478

20Horas Atrás

Venda

$0.057286

5398.43

$309.252

21Horas Atrás

Venda

$0.057465

9744.41

$559.964

21Horas Atrás

Venda

$0.057777

8938.58

$516.444

21Horas Atrás

Venda

$0.058034

7036.3

$408.347

21Horas Atrás

Venda

$0.058389

8695.98

$507.747

21Horas Atrás

Venda

$0.058518

11.64K

$681.004

23Horas Atrás

Compra

$0.059526

12.55K

$747.177

23Horas Atrás

Venda

$0.05919

2580.77

$152.755

24Horas Atrás

Venda

$0.059514

19.55K

$1163.29

24Horas Atrás

Compra

$0.060148

73.98K

$4449.98

26Horas Atrás

Compra

$0.057713

5037.01

$290.702

29Horas Atrás

Compra

$0.058259

3390.57

$197.533

29Horas Atrás

Venda

$0.058186

9923.73

$577.417

30Horas Atrás

Compra

$0.058403

1728.28

$100.936

31Horas Atrás

Compra

$0.05833

4266.04

$248.84

32Horas Atrás

Compra

$0.058213

16.014

$0.932198

32Horas Atrás

Compra

$0.058179

3394.5

$197.489

36Horas Atrás

Venda

$0.058382

3415.76

$199.418

41Horas Atrás

Venda

$0.058574

60.979

$3.572

45Horas Atrás

Venda

$0.058374

10.84K

$632.743

46Horas Atrás

Venda

$0.0587

46.77K

$2745.18

46Horas Atrás

Venda

$0.060235

10.67K

$642.781

46Horas Atrás

Compra

$0.060584

20.00K

$1211.69

46Horas Atrás

Venda

$0.059908

17.95K

$1075.09

46Horas Atrás

Compra

$0.059908

33.25K

$1992

46Horas Atrás

Compra

$0.059908

17.95K

$1075.09

46Horas Atrás

Compra

$0.058816

11.17K

$657.018

46Horas Atrás

Venda

$0.058453

12.14K

$709.571

46Horas Atrás

Venda

$0.058847

11.22K

$660.492

46Horas Atrás

Venda

$0.059214

1832.34

$108.501

46Horas Atrás

Compra

$0.059214

48.99K

$2900.88

46Horas Atrás

Compra

$0.059214

1832.34

$108.501

46Horas Atrás

Compra

$0.057639

5887.28

$339.334

09-15

Venda

$0.057172

15.97K

$912.77

09-15

Compra

$0.057959

78.62K

$4556.98

09-15

Compra

$0.055603

17.99K

$1000.46

$395,909

U
Uniswap V2
O

OPTIMUS

3,679,309

W

WETH

86

WETH : OPTIMUS

1:42489.8

$15,001

U
UniV3Pool
O

OPTIMUS

268,421

W

WETH

0.2317

WETH : OPTIMUS

1:42489.8

Tipo

Valor/Token

Usuário

notData notData
Sem dados