ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.01723

-11.88%

  • 24h high

    $0.01969

  • 24h low

    $0.01708

  • 24h vol (ZYN)

    11.61M

  • 24h vol(USDT)

    210.08K

Time1m5m15m30m1h4h1D1W
LitePro

7Minutos Atrás

Buy

$0.0172

6.94K

$120

35Minutos Atrás

Buy

$0.01729

8.46K

$147

43Minutos Atrás

Buy

$0.0172

5K

$86.3

50Minutos Atrás

Sell

$0.01729

15.38K

$265

85Minutos Atrás

Sell

$0.01710

60.01K

$1.02K

2Horas Atrás

Sell

$0.01710

42.74K

$733

3Horas Atrás

Buy

$0.01710

288

$4.92

3Horas Atrás

Buy

$0.01710

29.19K

$499

3Horas Atrás

Buy

$0.01710

58.38K

$998

4Horas Atrás

Sell

$0.01710

93.98K

$1.6K

4Horas Atrás

Sell

$0.0172

158.74K

$2.72K

4Horas Atrás

Sell

$0.01729

97.93K

$1.69K

4Horas Atrás

Sell

$0.01739

46.44K

$809

4Horas Atrás

Sell

$0.01750

97.25K

$1.69K

4Horas Atrás

Sell

$0.01760

19.24K

$339

4Horas Atrás

Sell

$0.01760

90.65K

$1.59K

4Horas Atrás

Sell

$0.0178

110.23K

$1.95K

4Horas Atrás

Sell

$0.01789

87.82K

$1.57K

4Horas Atrás

Sell

$0.01799

57.97K

$1.04K

4Horas Atrás

Sell

$0.01799

44.82K

$807

4Horas Atrás

Buy

$0.01810

54.98K

$997

5Horas Atrás

Sell

$0.01810

33.81K

$612

5Horas Atrás

Buy

$0.01810

2.63K

$47.8

5Horas Atrás

Buy

$0.01799

101.68K

$1.83K

6Horas Atrás

Buy

$0.0178

168.16K

$3K

6Horas Atrás

Buy

$0.0178

83.69K

$1.48K

6Horas Atrás

Buy

$0.0177

8.39K

$148

7Horas Atrás

Sell

$0.0178

5.39K

$95.9

7Horas Atrás

Sell

$0.0178

4.6K

$81.8

8Horas Atrás

Sell

$0.0178

24.79K

$441

8Horas Atrás

Buy

$0.0178

1.25K

$22.3

8Horas Atrás

Buy

$0.0178

6.18K

$110

8Horas Atrás

Buy

$0.0178

43.62K

$775

8Horas Atrás

Buy

$0.0177

25.06K

$444

8Horas Atrás

Buy

$0.0178

11.34K

$202

8Horas Atrás

Sell

$0.0177

778.38K

$13.81K

9Horas Atrás

Buy

$0.01870

505.55K

$9.43K

9Horas Atrás

Sell

$0.01810

829.16K

$15.04K

9Horas Atrás

Buy

$0.019

49.48K

$941

10Horas Atrás

Buy

$0.0189

35.74K

$677

10Horas Atrás

Buy

$0.0189

45.27K

$858

11Horas Atrás

Buy

$0.0189

71.88K

$1.35K

11Horas Atrás

Sell

$0.01880

1.31K

$24.8

12Horas Atrás

Sell

$0.01880

64.18K

$1.2K

12Horas Atrás

Buy

$0.0189

4.39K

$83.3

13Horas Atrás

Sell

$0.0189

63.97K

$1.21K

13Horas Atrás

Buy

$0.01919

24.83K

$476

14Horas Atrás

Sell

$0.01919

57K

$1.09K

14Horas Atrás

Buy

$0.01930

179.31K

$3.45K

14Horas Atrás

Buy

$0.019

248.4K

$4.72K

$1,278,643

U
Uniswap V2
Z

ZYN

37,187,554

W

WETH

191

WETH : ZYN

1:193749.7

$38,505

U
UniV3Pool
Z

ZYN

2,180,058

W

WETH

0.2795

WETH : ZYN

1:193749.7

Type

Amount/Token

User