ZYN ZynCoin
0x58cb...7dcb
$0.05968
+14.58%
24 小時最高
$0.067048
24 小時最低
$0.048946
24 小時成交量（ZYN）
50.57M
24 小時成交量(USDT)
2.98M
1Minutos Atrás
買入
$0.05968
41.02K
$2447.92
0x...4307
7Minutos Atrás
買入
$0.059434
50.08K
$2976.18
0x...7B89
12Minutos Atrás
買入
$0.059069
41.23K
$2435.23
0x...5597
15Minutos Atrás
賣出
$0.058806
45.07K
$2650.15
0x...271a
20Minutos Atrás
買入
$0.059036
39.95K
$2358.31
0x...4a0f
22Minutos Atrás
買入
$0.058727
50.00K
$2936.33
0x...250D
23Minutos Atrás
買入
$0.058363
36.24K
$2115.23
0x...5597
23Minutos Atrás
買入
$0.058102
81.52K
$4736.59
0x...1d32
24Minutos Atrás
買入
$0.05752
110.40K
$6350.08
0x...4307
24Minutos Atrás
買入
$0.056758
12.83K
$728.465
0x...D325
24Minutos Atrás
買入
$0.056758
18.23K
$1034.68
0x...96F5
24Minutos Atrás
買入
$0.056543
261.58K
$14.79K
0x...2609
24Minutos Atrás
賣出
$0.056543
780.08K
$44.11K
0x...48Bc
26Minutos Atrás
買入
$0.060284
24.19K
$1458.12
0x...4307
27Minutos Atrás
賣出
$0.060101
25.74K
$1547.06
0x...2F80
31Minutos Atrás
買入
$0.060296
7943.28
$478.951
0x...9E28
34Minutos Atrás
買入
$0.060215
14.64K
$881.338
0x...6B0D
35Minutos Atrás
賣出
$0.060104
71.62K
$4304.73
0x...7772
35Minutos Atrás
買入
$0.060104
25.78K
$1549.47
0x...6B0D
35Minutos Atrás
賣出
$0.060104
100.00K
$6010.49
0x...02C9
35Minutos Atrás
賣出
$0.061218
8481.05
$519.196
0x...0cfd
36Minutos Atrás
賣出
$0.061284
42.35K
$2595.38
0x...fbda
37Minutos Atrás
賣出
$0.061597
40.10K
$2470
0x...E031
40Minutos Atrás
買入
$0.06189
8719.51
$539.655
0x...9F3c
40Minutos Atrás
賣出
$0.061822
11.39K
$704.319
0x...F0C3
42Minutos Atrás
買入
$0.061916
78.94K
$4887.39
0x...1d32
43Minutos Atrás
賣出
$0.061294
131.31K
$8048.26
0x...CAEb
43Minutos Atrás
買入
$0.062327
14.93K
$930.798
0x...2E87
45Minutos Atrás
賣出
$0.062163
35.00K
$2175.69
0x...9218
49Minutos Atrás
賣出
$0.062478
20.00K
$1249.57
0x...7Bab
64Minutos Atrás
賣出
$0.062709
10000
$627.089
0x...9F3c
75Minutos Atrás
買入
$0.062839
38.74K
$2434.66
0x...5597
96Minutos Atrás
買入
$0.062522
231.008
$14.443
0x...2aF6
103Minutos Atrás
買入
$0.062479
23.34K
$1458.27
0x...4307
104Minutos Atrás
賣出
$0.062269
97.50K
$6071.22
0x...7eD0
111Minutos Atrás
賣出
$0.063023
14.42K
$908.587
0x...e535
2Horas Atrás
賣出
$0.063178
13.67K
$863.588
0x...e535
2Horas Atrás
賣出
$0.063196
5000
$315.978
0x...000b
2Horas Atrás
賣出
$0.063261
18.75K
$1186.43
0x...2E87
2Horas Atrás
買入
$0.063442
38.31K
$2430.71
0x...5597
2Horas Atrás
賣出
$0.063119
1214.91
$76.684
0x...bf70
2Horas Atrás
賣出
$0.063145
69.97K
$4418.51
0x...c62f
2Horas Atrás
買入
$0.063718
474.893
$30.259
0x...724a
2Horas Atrás
賣出
$0.063753
18.80K
$1198.78
0x...CeE6
2Horas Atrás
買入
$0.063839
894.839
$57.125
0x...724a
2Horas Atrás
買入
$0.063841
19.01K
$1213.59
0x...90fB
2Horas Atrás
賣出
$0.063736
38.41K
$2448.3
0x...5597
2Horas Atrás
買入
$0.064045
54.55K
$3493.41
0x...37c6
2Horas Atrás
賣出
$0.063594
1500
$95.392
0x...F8EE
2Horas Atrás
賣出
$0.063629
23.02K
$1465.02
0x...4307
$1,907,734
ZYN
15,983,003
WETH
392
WETH : ZYN
1:40778.3
$193,905
ZYN
2,411,295
WETH
21
WETH : ZYN
1:40778.3
$4,048
ZYN
33,772
TRUMP
460
ZYN : TRUMP
1:0.014088
類型
數量/代幣
用戶
減少
8Horas Atrás
-412.99K ZYN
-8.157 WETH
0x...9155
減少
12Horas Atrás
-1.03M ZYN
-4.03 WETH
0x...66Cd
減少
12Horas Atrás
-1.13M ZYN
-114.388 WETH
0x...aE13
增加
12Horas Atrás
+986.73K ZYN
+117.86 WETH
0x...aE13
增加
13Horas Atrás
+900.00K ZYN
+0.136835 WETH
0x...e967
減少
13Horas Atrás
-51.67K ZYN
-8.503 WETH
0x...02d2
增加
13Horas Atrás
+700.00K ZYN
+0.084548 WETH
0x...D5F0
減少
13Horas Atrás
-80.84K ZYN
-1.849 WETH
0x...e967
減少
14Horas Atrás
-282.97K ZYN
-2.76 WETH
0x...D5F0
增加
14Horas Atrás
+150.00K ZYN
+0.180659 WETH
0x...e967
減少
15Horas Atrás
-0 ZYN
-3.267 WETH
0x...e967
增加
19Horas Atrás
+150.00K ZYN
+0.015871 WETH
0x...e967
增加
20Horas Atrás
+400.00K ZYN
+0.114263 WETH
0x...D5F0
減少
20Horas Atrás
-400.00K ZYN
-0 WETH
0x...D5F0
增加
20Horas Atrás
+400.00K ZYN
+0 WETH
0x...D5F0
增加
24Horas Atrás
+1.20M ZYN
+0 WETH
0x...66Cd
減少
26Horas Atrás
-368.67K ZYN
-1.38 WETH
0x...aE13
增加
26Horas Atrás
+295.26K ZYN
+2.836 WETH
0x...aE13
減少
29Horas Atrás
-1.18M ZYN
-15.043 WETH
0x...aE13
增加
29Horas Atrás
+1.12M ZYN
+16.149 WETH
0x...aE13
增加
34Horas Atrás
+154.76K ZYN
+2 WETH
0x...c756
增加
37Horas Atrás
+319.15K ZYN
+4 WETH
0x...c756
減少
38Horas Atrás
-200.00K ZYN
-0 WETH
0x...e967
增加
40Horas Atrás
+800.00K ZYN
+0.116568 WETH
0x...9155
減少
40Horas Atrás
-370.00K ZYN
-0 WETH
0x...D5F0
減少
40Horas Atrás
-1.15M ZYN
-0 WETH
0x...66Cd
減少
41Horas Atrás
-150.00K ZYN
-0 WETH
0x...0ed4
增加
42Horas Atrás
+150.00K ZYN
+0 WETH
0x...0ed4
增加
42Horas Atrás
+10.78K ZYN
+0 WETH
0x...2db1
增加
46Horas Atrás
+1.15M ZYN
+0 WETH
0x...66Cd
減少
10-07
-405.90K ZYN
-0.395913 WETH
0x...aE13
增加
10-07
+369.82K ZYN
+1.053 WETH
0x...aE13
增加
10-07
+78.46K ZYN
+0.206015 WETH
0x...02d2
減少
10-07
-78.43K ZYN
-0.205948 WETH
0x...02d2
減少
10-07
-140.95K ZYN
-0.160847 WETH
0x...aE13
增加
10-07
+109.30K ZYN
+0.700997 WETH
0x...aE13
增加
10-07
+446.57K ZYN
+0.032594 WETH
0x...02d2
增加
10-07
+200.00K ZYN
+0 WETH
0x...e967
增加
10-07
+370.00K ZYN
+0 WETH
0x...D5F0
增加
10-07
+95.51K ZYN
+2 WETH
0x...c756
增加
10-07
+95.11K ZYN
+2 WETH
0x...c756
減少
10-07
-271.34K ZYN
-0.570022 WETH
0x...D5F0
減少
10-07
-171.38K ZYN
-0.438686 WETH
0x...0ed4
減少
10-07
-399.05K ZYN
-2.126 WETH
0x...e967
增加
10-07
+500.00K ZYN
+0.109235 WETH
0x...e967
增加
10-07
+300.00K ZYN
+0 WETH
0x...D5F0
減少
10-07
-5244.17 ZYN
-0.637185 WETH
0x...2fb4
增加
10-07
+193.57K ZYN
+0 WETH
0x...0ed4
減少
10-07
-192.28K ZYN
-4.059 WETH
0x...0ed4