ATS

SATO Atsuko Sato

0x5De7...023d copy

SATO SATO

$0.001674

+24.41%

  • Máxima em 24h

    $0.001851

  • Mínima em 24h

    $0.001316

  • Vol. em 24h (SATO)

    55.66M

  • Vol. em 24h(USDT)

    86.96K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Minutos Atrás

Compra

$0.001674

1.14M

$1915.07

20Minutos Atrás

Compra

$0.001622

62.51K

$101.412

54Minutos Atrás

Venda

$0.0016

440.84K

$705.429

54Minutos Atrás

Compra

$0.0016

556.94K

$891.227

54Minutos Atrás

Compra

$0.0016

440.84K

$705.429

58Minutos Atrás

Venda

$0.001578

100.00K

$157.818

61Minutos Atrás

Venda

$0.001582

373.64K

$590.945

63Minutos Atrás

Compra

$0.001596

591.81K

$944.264

90Minutos Atrás

Venda

$0.001573

1.39M

$2190.58

91Minutos Atrás

Venda

$0.001626

127.66K

$207.592

96Minutos Atrás

Compra

$0.001631

4599.42

$7.502

2Horas Atrás

Venda

$0.001628

124.41K

$202.593

2Horas Atrás

Venda

$0.001633

1.11M

$1815.25

2Horas Atrás

Venda

$0.001679

138.75K

$232.968

2Horas Atrás

Venda

$0.001683

74.50K

$125.401

2Horas Atrás

Venda

$0.001686

574.06K

$968.021

2Horas Atrás

Venda

$0.00171

2.68M

$4583.17

2Horas Atrás

Compra

$0.001832

112.67K

$206.444

2Horas Atrás

Venda

$0.001829

255.69K

$467.708

2Horas Atrás

Venda

$0.001841

226.00K

$416.09

2Horas Atrás

Compra

$0.001851

903.00K

$1671.51

2Horas Atrás

Venda

$0.001809

12.35K

$22.352

3Horas Atrás

Venda

$0.00181

302.82K

$548.031

3Horas Atrás

Compra

$0.001824

269.30K

$491.099

3Horas Atrás

Venda

$0.001806

173.53K

$313.308

3Horas Atrás

Compra

$0.001805

55.11K

$99.454

3Horas Atrás

Compra

$0.001802

1.00M

$1806.5

3Horas Atrás

Venda

$0.001757

80.00K

$140.577

3Horas Atrás

Venda

$0.001761

200.00K

$352.144

3Horas Atrás

Compra

$0.001769

194.75K

$344.556

3Horas Atrás

Venda

$0.001761

167.82K

$295.47

3Horas Atrás

Venda

$0.001768

457.20K

$808.316

3Horas Atrás

Compra

$0.001788

139.15K

$248.851

3Horas Atrás

Venda

$0.001782

1.39M

$2475.8

3Horas Atrás

Compra

$0.001846

1.11M

$2051.36

3Horas Atrás

Venda

$0.001794

210.58K

$377.855

3Horas Atrás

Venda

$0.001804

146.09K

$263.525

3Horas Atrás

Compra

$0.001811

1.69M

$3061.95

3Horas Atrás

Venda

$0.001735

50.16K

$87.05

3Horas Atrás

Compra

$0.001735

2.68M

$4651.28

3Horas Atrás

Compra

$0.001628

1.00M

$1631.65

4Horas Atrás

Venda

$0.00159

541.05K

$860.414

4Horas Atrás

Venda

$0.001613

107.24K

$173.021

4Horas Atrás

Venda

$0.001618

426.57K

$690.123

4Horas Atrás

Compra

$0.001618

963.39K

$1558.62

4Horas Atrás

Compra

$0.001618

426.57K

$690.123

4Horas Atrás

Compra

$0.001581

302.31K

$478.008

4Horas Atrás

Compra

$0.001571

49.60K

$77.916

4Horas Atrás

Compra

$0.001569

1.00M

$1572.9

5Horas Atrás

Compra

$0.001532

127.66K

$195.537

$279,306

U
Uniswap V2
S

SATO

83,271,946

W

WETH

44

WETH : SATO

1:1911232

$2,743

U
UniV3Pool
S

SATO

864,655

W

WETH

0.4049

WETH : SATO

1:1911232