GRO

GROYPER Groyper

0x6942...5833 copy

Groyper Groyper

$0.01789

-6.56%

  • Máximo (24h)

    $0.02226

  • Mínimo (24h)

    $0.01605

  • Vol. (24h) (GROYPER)

    5.93M

  • Vol. (24h)(USDT)

    111.26K

Data1min5min15min30min1h4h1d1S
LitePro

99Minutos Atrás

Comprar

$0.01789

40.56K

$726

99Minutos Atrás

Vender

$0.0177

264.54K

$4.68K

2Horas Atrás

Vender

$0.0189

35.98K

$680

2Horas Atrás

Comprar

$0.01909

265.46K

$5.07K

2Horas Atrás

Vender

$0.0178

36.35K

$647

2Horas Atrás

Vender

$0.01789

79.68K

$1.42K

2Horas Atrás

Comprar

$0.0183

36.35K

$665

2Horas Atrás

Comprar

$0.01810

12.97K

$235

2Horas Atrás

Vender

$0.01810

231.98K

$4.19K

2Horas Atrás

Comprar

$0.01909

31.4K

$601

2Horas Atrás

Comprar

$0.019

35.63K

$676

2Horas Atrás

Vender

$0.01880

87.71K

$1.64K

2Horas Atrás

Comprar

$0.01930

9.41K

$181

2Horas Atrás

Vender

$0.01919

99.81K

$1.91K

3Horas Atrás

Comprar

$0.01980

11.21K

$222

3Horas Atrás

Vender

$0.01969

220.95K

$4.35K

4Horas Atrás

Comprar

$0.0212

79.68K

$1.68K

6Horas Atrás

Comprar

$0.0207

37.44K

$776

6Horas Atrás

Comprar

$0.02050

15.07K

$309

6Horas Atrás

Vender

$0.02050

241.04K

$4.94K

6Horas Atrás

Vender

$0.0218

57.19K

$1.24K

6Horas Atrás

Vender

$0.02220

16.91K

$376

6Horas Atrás

Comprar

$0.0223

63.37K

$1.41K

6Horas Atrás

Vender

$0.02189

1.67K

$36.6

6Horas Atrás

Vender

$0.02189

51.63K

$1.12K

6Horas Atrás

Comprar

$0.02189

469.39K

$10.26K

6Horas Atrás

Comprar

$0.01959

138.87K

$2.72K

7Horas Atrás

Vender

$0.0189

40.19K

$758

7Horas Atrás

Comprar

$0.01909

62.56K

$1.19K

7Horas Atrás

Comprar

$0.01870

166K

$3.1K

7Horas Atrás

Comprar

$0.01789

152.65K

$2.73K

7Horas Atrás

Vender

$0.0172

44.79K

$772

7Horas Atrás

Comprar

$0.01729

33.27K

$575

7Horas Atrás

Vender

$0.01710

225.41K

$3.86K

7Horas Atrás

Vender

$0.01820

6.36K

$116

8Horas Atrás

Vender

$0.01820

39.56K

$719

8Horas Atrás

Vender

$0.0184

14.58K

$268

8Horas Atrás

Comprar

$0.0184

147.27K

$2.7K

8Horas Atrás

Vender

$0.0178

158.91K

$2.82K

8Horas Atrás

Comprar

$0.01849

301.49K

$5.58K

8Horas Atrás

Comprar

$0.01710

33.67K

$576

8Horas Atrás

Comprar

$0.01689

53.31K

$903

8Horas Atrás

Comprar

$0.0167

158.91K

$2.65K

8Horas Atrás

Comprar

$0.0167

20.12K

$336

8Horas Atrás

Vender

$0.0167

523.21K

$8.74K

9Horas Atrás

Comprar

$0.0183

14.35K

$263

9Horas Atrás

Vender

$0.0183

202.62K

$3.71K

10Horas Atrás

Vender

$0.01930

18.48K

$357

10Horas Atrás

Comprar

$0.01940

157.93K

$3.06K

14Horas Atrás

Comprar

$0.01880

75.14K

$1.41K

$273,628

U
Uniswap V2
G

GROYPER

7,648,192

W

WETH

41

WETH : GROYPER

1:186404

$13,904

U
UniV3Pool
G

GROYPER

738,709

W

WETH

0.2045

WETH : GROYPER

1:186404

Tipo

Montante/Token

Utilizador