Carteira
Swap
Cartão
Empresas
Academy
Mais
Corretora Bitget
0x728f...387d
$0.07675
+0.45%
Máximo (24h)
$0.07854
Mínimo (24h)
$0.06867
Vol. (24h) (GHX)
1.55M
Vol. (24h)(USDT)
115.67K
Não foi possível obter dados.
15Minutos Atrás
Comprar
$0.07679
12.9K
$991
19Minutos Atrás
$0.07630
11.56K
$882
20Minutos Atrás
$0.07589
49.01K
$3.72K
Vender
$0.07439
95K
$7.06K
2Horas Atrás
$0.07699
2.13K
$165
3Horas Atrás
$0.07710
1.27K
$98.5
2.57K
$198
4.09K
$316
4Horas Atrás
5.78K
$446
$0.07729
30.24K
$2.33K
5Horas Atrás
$0.07620
11.42K
$871
39.12K
$3.01K
6Horas Atrás
$0.07570
32.59K
$2.46K
$0.07670
39.27K
$0.07549
41.91K
$3.16K
7Horas Atrás
1.89K
$146
5.17K
$397
$0.07689
39.22K
710
$53.7
$0.07430
75.72K
$5.62K
39.48K
$2.93K
9Horas Atrás
32.88K
$2.53K
$0.07599
25.53K
$1.94K
$0.06869
318.31K
$21.85K
220.43K
$15.13K
$0.07829
2.82K
$221
$0.0785
12.76K
$1K
10Horas Atrás
$0.07810
3.07K
$240
11Horas Atrás
$0.07770
27.55K
$2.14K
20.05K
$1.57K
8.3K
$638
12Horas Atrás
15.74K
$1.21K
$0.07739
7.02K
$544
$0.07789
29.4K
$2.29K
14.48K
$1.11K
$0.07649
47.98K
$3.67K
$0.07499
63.76K
$4.78K
13Horas Atrás
4.27K
$330
14Horas Atrás
$0.07720
740
$57.2
15.73K
15Horas Atrás
$0.07779
4.06K
17Horas Atrás
38.77K
$0.07639
1.9K
$145
18Horas Atrás
12.71K
$975
1.37K
$105
19Horas Atrás
6.53K
$500
$0.07660
7.2K
$552
19K
$1.44K
20Horas Atrás
3.48K
$268
21Horas Atrás
1.69K
$130
$721,560
GHX
4,703,997
WETH
98
WETH : GHX
1:48077.1
$33,479
293,779
3
Remover
28Horas Atrás
-1.08K GHX
-0.002818 WETH
Adicionar
12-29
+1.01K GHX
+0.004347 WETH
-4.98K GHX
-0.1098 WETH
12-27
-125.72K GHX
-2.83 WETH