HAR

BITCOIN HarryPotterObamaSonic10Inu

0x72e4...EEa9 copy

BITCOIN BITCOIN

$0.074725

+2.89%

  • Máxima em 24h

    $0.075671

  • Mínima em 24h

    $0.070168

  • Vol. em 24h (BITCOIN)

    6.66M

  • Vol. em 24h(USDT)

    487.03K

Tempo1m5m15m30m1h4h1d1sem
LitePro

10Minutos Atrás

Compra

$0.074725

2840.85

$212.283

31Minutos Atrás

Venda

$0.074699

15.28K

$1141.76

38Minutos Atrás

Compra

$0.07484

6060.44

$453.566

43Minutos Atrás

Compra

$0.074686

72.57K

$5419.84

56Minutos Atrás

Compra

$0.074268

7307.98

$542.749

60Minutos Atrás

Venda

$0.074231

3000

$222.693

68Minutos Atrás

Compra

$0.074245

4568.31

$339.176

70Minutos Atrás

Venda

$0.074201

2666.49

$197.856

91Minutos Atrás

Venda

$0.074139

9191.12

$681.417

117Minutos Atrás

Compra

$0.074156

1330.51

$98.665

2Horas Atrás

Venda

$0.07425

5857.08

$434.889

2Horas Atrás

Venda

$0.074384

5400

$401.671

2Horas Atrás

Venda

$0.074325

66.42K

$4936.83

2Horas Atrás

Venda

$0.074596

164.574

$12.277

2Horas Atrás

Compra

$0.074643

15.05K

$1123.27

3Horas Atrás

Compra

$0.0745

1313.44

$97.851

3Horas Atrás

Compra

$0.074614

30.35K

$2264.86

3Horas Atrás

Venda

$0.074482

30.54K

$2274.5

3Horas Atrás

Compra

$0.074919

201.12K

$15.07K

3Horas Atrás

Compra

$0.074002

15.36K

$1136.52

3Horas Atrás

Venda

$0.073933

50.00K

$3696.66

4Horas Atrás

Venda

$0.074209

50.00K

$3710.46

4Horas Atrás

Compra

$0.074581

6048.76

$451.12

4Horas Atrás

Venda

$0.074672

5000

$373.359

4Horas Atrás

Compra

$0.074695

203.523

$15.202

4Horas Atrás

Venda

$0.074754

537.142

$40.154

4Horas Atrás

Compra

$0.074764

13.33K

$996.766

4Horas Atrás

Venda

$0.07473

168.93K

$12.62K

4Horas Atrás

Compra

$0.075421

1815.45

$136.922

4Horas Atrás

Venda

$0.075322

839.212

$63.211

5Horas Atrás

Venda

$0.075337

4985.15

$375.566

5Horas Atrás

Compra

$0.075349

766.091

$57.724

5Horas Atrás

Compra

$0.075319

13.01K

$980.095

5Horas Atrás

Venda

$0.075262

76.76K

$5777.14

5Horas Atrás

Compra

$0.075648

268.35K

$20.30K

5Horas Atrás

Compra

$0.074413

76.76K

$5711.93

5Horas Atrás

Compra

$0.073813

16.63K

$1227.32

6Horas Atrás

Venda

$0.073789

20.86K

$1539.53

6Horas Atrás

Venda

$0.073883

15.11K

$1116.41

6Horas Atrás

Venda

$0.073913

30.90K

$2283.61

6Horas Atrás

Compra

$0.074057

12.28K

$909.229

6Horas Atrás

Venda

$0.074037

13.37K

$990.199

6Horas Atrás

Compra

$0.073985

6691.93

$495.099

6Horas Atrás

Compra

$0.073988

491.089

$36.335

6Horas Atrás

Compra

$0.073977

67.48K

$4992.15

6Horas Atrás

Compra

$0.073502

6722.47

$494.119

6Horas Atrás

Compra

$0.073342

12.34K

$904.873

6Horas Atrás

Compra

$0.07382

6172.34

$455.642

7Horas Atrás

Venda

$0.073967

24.82K

$1836.18

7Horas Atrás

Compra

$0.074055

13.47K

$997.76

$4,871,966

U
Uniswap V2
B

BITCOIN

32,611,212

W

WETH

1,072

WETH : BITCOIN

1:30385

$710,795

U
UniV3Pool
B

BITCOIN

6,323,171

W

WETH

105

WETH : BITCOIN

1:30385

Tipo

Valor/Token

Usuário