AGO

AGRS Agoras

0x7388...bdDa

$1.20

-2.93%

Máximo (24h)

$1.24
Mínimo (24h)

$1.20
Vol. (24h) (AGRS)

24.53K
Vol. (24h)(USDT)

30.06K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

34Minutos Atrás

Comprar

$1.20

112

$136

73Minutos Atrás

Vender

$1.19

4K

$4.81K

3Horas Atrás

Vender

$1.21

1.46K

$1.78K

4Horas Atrás

Vender

$1.22

29.5

$36.2

7Horas Atrás

Vender

$1.22

2.5K

$3.07K

15Horas Atrás

Vender

$1.21

95.1

$116

15Horas Atrás

Comprar

$1.22

282

$346

15Horas Atrás

Vender

$1.22

51.2

$62.8

15Horas Atrás

Comprar

$1.22

35.2

$43.3

15Horas Atrás

Comprar

$1.22

1.15K

$1.41K

17Horas Atrás

Vender

$1.22

3.68K

$4.52K

17Horas Atrás

Comprar

$1.25

5.01K

$6.25K

18Horas Atrás

Comprar

$1.20

1.01K

$1.22K

18Horas Atrás

Comprar

$1.20

280

$339

18Horas Atrás

Vender

$1.20

344

$414

20Horas Atrás

Vender

$1.20

361

$439

20Horas Atrás

Vender

$1.21

2.18K

$2.66K

20Horas Atrás

Vender

$1.22

147

$181

20Horas Atrás

Comprar

$1.22

147

$181

21Horas Atrás

Comprar

$1.22

162

$200

23Horas Atrás

Vender

$1.22

1.38K

$1.7K

23Horas Atrás

Vender

$1.23

202

$250

25Horas Atrás

Vender

$1.23

2.72K

$3.38K

25Horas Atrás

Vender

$1.28

151

$195

25Horas Atrás

Comprar

$1.28

151

$195

30Horas Atrás

Vender

$1.28

63

$80.9

31Horas Atrás

Vender

$1.29

500

$645

35Horas Atrás

Comprar

$1.31

291

$380

35Horas Atrás

Vender

$1.30

1.19K

$1.54K

35Horas Atrás

Vender

$1.31

1.5K

$1.96K

36Horas Atrás

Comprar

$1.31

712

$936

36Horas Atrás

Vender

$1.31

2.08K

$2.72K

36Horas Atrás

Comprar

$1.32

602

$793

36Horas Atrás

Vender

$1.32

1.06K

$1.4K

36Horas Atrás

Comprar

$1.32

521

$689

36Horas Atrás

Comprar

$1.32

602

$793

37Horas Atrás

Comprar

$1.31

520

$683

37Horas Atrás

Comprar

$1.31

614

$804

38Horas Atrás

Vender

$1.31

1.39K

$1.82K

38Horas Atrás

Vender

$1.32

1.11K

$1.47K

39Horas Atrás

Vender

$1.32

1.12K

$1.48K

39Horas Atrás

Comprar

$1.33

2.4K

$3.2K

40Horas Atrás

Vender

$1.31

2.5K

$3.28K

41Horas Atrás

Vender

$1.33

1.31K

$1.74K

41Horas Atrás

Vender

$1.33

179

$239

41Horas Atrás

Vender

$1.33

4.92K

$6.57K

41Horas Atrás

Comprar

$1.36

7.14K

$9.72K

41Horas Atrás

Comprar

$1.32

448

$591

41Horas Atrás

Comprar

$1.31

455

$598

42Horas Atrás

Comprar

$1.31

625

$818

$1,205,795

U

UniV3Pool

A

AGRS

547,892

W

WETH

160

WETH : AGRS

1:2814.54

$55,455

U

UniV3Pool

A

AGRS

44,534

U

USDT

1,698

USDT : AGRS

1:0.828432

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-24

-1.38K AGRS

-0.3217 WETH

Adicionar

12-24

+0.00 AGRS

+12 WETH

Remover

12-24

-0.00 AGRS

-1.66 WETH

Adicionar

12-24

+3.14K AGRS

+0.5184 WETH

Adicionar

12-24

+0.00 AGRS

+63 WETH

Remover

12-23

-34.88K AGRS

-0.00 WETH

Adicionar

12-21

+4.95K AGRS

+1.97 WETH

Remover

12-21

-541 AGRS

-0.7012 WETH

Adicionar

12-21

+1.6K AGRS

+0.2772 WETH

Remover

12-21

-0.00 AGRS

-3.58 WETH

Remover

12-20

-0.00 AGRS

-1.99 WETH

Adicionar

12-20

+4.58K AGRS

+0.3242 WETH

Adicionar

12-20

+6K AGRS

+1.43 WETH

Remover

12-20

-10.88K AGRS

-0.00 WETH

Remover

12-20

-0.00 AGRS

-0.5999 WETH

Remover

12-20

-0.00 AGRS

-3.52 WETH

Adicionar

12-20

+4.05K AGRS

+2 WETH

Adicionar

12-19

+5.17K AGRS

+2.1 WETH

Remover

12-19

-423 AGRS

-1 WETH

Adicionar

12-19

+1.76K AGRS

+0.4855 WETH

Remover

12-19

-0.00 AGRS

-3.92 WETH

Remover

12-19

-0.00 AGRS

-10.3 WETH

Remover

12-19

-1.62K AGRS

-2.31 WETH

Adicionar

12-19

+5.38K AGRS

+0.8275 WETH

Remover

12-19

-95.8 AGRS

-1.46 WETH

Adicionar

12-19

+3.04K AGRS

+0.4908 WETH

Remover

12-19

-394 AGRS

-99.7 WETH

Adicionar

12-19

+4.67K AGRS

+98.4 WETH

Remover

12-18

-43.6 AGRS

-1.47 WETH

Adicionar

12-18

+3.25K AGRS

+0.4975 WETH

Adicionar

12-18

+6.36K AGRS

+1.79 WETH

Remover

12-18

-11.64K AGRS

-0.1449 WETH

Adicionar

12-17

+12.61K AGRS

+1.71 WETH

Remover

12-17

-12.48K AGRS

-0.2564 WETH

Remover

12-16

-0.00 AGRS

-9.67 WETH

Adicionar

12-15

+23.55K AGRS

+1.73 WETH

Remover

12-15

-23.55K AGRS

-0.00 WETH

Adicionar

12-15

+6.37K AGRS

+1.85 WETH

Remover

12-15

-11.22K AGRS

-0.00 WETH

Adicionar

12-15

+23.55K AGRS

+0.00 WETH

Adicionar

12-15

+742 AGRS

+10 WETH

Remover

12-15

-10.12K AGRS

-0.00 WETH

Remover

12-15

-13.74K AGRS

-2.07 WETH

Adicionar

12-15

+10K AGRS

+0.00 WETH

Adicionar

12-14

+0.00 AGRS

+40 WETH

Adicionar

12-13

+10.12K AGRS

+0.00 WETH

Remover

12-13

-10.12K AGRS

-0.00 WETH

Adicionar

12-13

+10.12K AGRS

+0.00 WETH