ORD

ORDS Ordiswap

0x8AB2...B83c copy

ORDS ORDS

$0.003871

+44.62%

  • Máxima em 24h

    $0.004388

  • Mínima em 24h

    $0.002676

  • Vol. em 24h (ORDS)

    67.58M

  • Vol. em 24h(USDT)

    238.40K

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Minutos Atrás

Compra

$0.003871

17.00K

$65.791

53Minutos Atrás

Venda

$0.003858

594.15K

$2292.06

54Minutos Atrás

Venda

$0.003915

177.21K

$693.782

61Minutos Atrás

Venda

$0.003933

176.53K

$694.294

61Minutos Atrás

Venda

$0.003933

232.60K

$914.818

62Minutos Atrás

Venda

$0.003973

309.92K

$1231.41

63Minutos Atrás

Venda

$0.004004

469.80K

$1881.17

64Minutos Atrás

Compra

$0.004052

2.68M

$10.85K

64Minutos Atrás

Venda

$0.00379

498.35K

$1888.71

70Minutos Atrás

Venda

$0.003837

514.42K

$1973.64

71Minutos Atrás

Compra

$0.003885

1.30M

$5049.99

74Minutos Atrás

Venda

$0.003762

192.36K

$723.72

77Minutos Atrás

Venda

$0.00378

523.50K

$1978.78

80Minutos Atrás

Venda

$0.003829

306.23K

$1172.54

107Minutos Atrás

Compra

$0.00386

21.66K

$83.619

110Minutos Atrás

Venda

$0.003858

520.38K

$2007.63

116Minutos Atrás

Compra

$0.003906

25.34K

$98.954

2Horas Atrás

Venda

$0.003903

8886.89

$34.686

3Horas Atrás

Compra

$0.003881

205.80K

$798.782

3Horas Atrás

Venda

$0.00386

13.73K

$52.993

3Horas Atrás

Compra

$0.003864

191.91K

$741.487

3Horas Atrás

Compra

$0.003845

196.03K

$753.845

3Horas Atrás

Venda

$0.003828

11.19K

$42.824

3Horas Atrás

Venda

$0.003829

386.83K

$1481.14

3Horas Atrás

Compra

$0.003865

12.88K

$49.798

4Horas Atrás

Venda

$0.003865

115.05K

$444.634

4Horas Atrás

Venda

$0.003877

1.47M

$5687.08

4Horas Atrás

Venda

$0.004021

1.51M

$6082.19

4Horas Atrás

Venda

$0.004179

479.04K

$2001.82

4Horas Atrás

Venda

$0.004231

288.51K

$1220.64

4Horas Atrás

Venda

$0.004263

399.73K

$1703.9

4Horas Atrás

Venda

$0.004308

277.79K

$1196.77

4Horas Atrás

Compra

$0.00434

33.77K

$146.571

4Horas Atrás

Compra

$0.004336

116.21K

$503.908

4Horas Atrás

Compra

$0.004322

60.42K

$261.137

4Horas Atrás

Compra

$0.004326

609.54K

$2636.89

5Horas Atrás

Compra

$0.004258

153.91K

$655.418

5Horas Atrás

Compra

$0.004241

185.51K

$786.821

5Horas Atrás

Venda

$0.00422

456.28K

$1925.6

5Horas Atrás

Venda

$0.00427

186.07K

$794.54

5Horas Atrás

Venda

$0.004291

132.05K

$566.685

5Horas Atrás

Venda

$0.004306

716.68K

$3086.15

5Horas Atrás

Compra

$0.004388

1.51M

$6637.92

5Horas Atrás

Compra

$0.004219

12.41K

$52.348

5Horas Atrás

Compra

$0.004218

499.60K

$2107.14

5Horas Atrás

Compra

$0.004164

633.68K

$2638.32

5Horas Atrás

Compra

$0.004098

584.36K

$2394.88

5Horas Atrás

Compra

$0.004098

227.60K

$932.785

5Horas Atrás

Compra

$0.004015

130.65K

$524.5

5Horas Atrás

Compra

$0.004001

154.39K

$617.778

$626,047

U
Uniswap V2
O

ORDS

80,875,665

W

WETH

119

WETH : ORDS

1:681727.4

$3,225

O

ORDS

382,907

W

WETH

0.6603

WETH : ORDS

1:681727.4