HUM

HEART HUMANS

0x8FAc...897C copy

HEART HEART

$0.03435

+3.28%

  • Máximo (24h)

    $0.03644

  • Mínimo (24h)

    $0.03044

  • Vol. (24h) (HEART)

    7.42M

  • Vol. (24h)(USDT)

    251.17K

Data1min5min15min30min1h4h1d1S
LitePro

9Minutos Atrás

Vender

$0.0344

7.33K

$252

24Minutos Atrás

Comprar

$0.0344

14.55K

$500

38Minutos Atrás

Comprar

$0.03420

17.04K

$583

38Minutos Atrás

Vender

$0.03400

826

$28.1

58Minutos Atrás

Comprar

$0.03409

1.98K

$67.7

61Minutos Atrás

Comprar

$0.03409

3.62K

$124

68Minutos Atrás

Comprar

$0.03409

3.98K

$136

72Minutos Atrás

Comprar

$0.03400

4.93K

$168

77Minutos Atrás

Comprar

$0.03400

2.9K

$98.8

80Minutos Atrás

Comprar

$0.03400

366

$12.4

89Minutos Atrás

Comprar

$0.0339

11.65K

$396

94Minutos Atrás

Comprar

$0.03379

5.01K

$169

98Minutos Atrás

Comprar

$0.03359

602

$20.2

101Minutos Atrás

Comprar

$0.03359

502

$16.9

2Horas Atrás

Vender

$0.03339

20.94K

$699

2Horas Atrás

Comprar

$0.03359

14.98K

$503

2Horas Atrás

Comprar

$0.03339

18.15K

$606

2Horas Atrás

Vender

$0.0332

11.93K

$397

3Horas Atrás

Vender

$0.0332

9.93K

$330

3Horas Atrás

Vender

$0.0332

902

$29.9

4Horas Atrás

Vender

$0.03330

12.97K

$432

4Horas Atrás

Vender

$0.03339

14.18K

$474

4Horas Atrás

Vender

$0.03359

4.23K

$142

4Horas Atrás

Vender

$0.03359

90.15K

$3.03K

4Horas Atrás

Vender

$0.03479

86.27K

$2.99K

4Horas Atrás

Comprar

$0.03479

135.31K

$4.7K

4Horas Atrás

Comprar

$0.03479

86.27K

$2.99K

4Horas Atrás

Vender

$0.0332

3.34K

$111

4Horas Atrás

Comprar

$0.0332

1.41K

$46.9

4Horas Atrás

Vender

$0.0332

5.25K

$174

4Horas Atrás

Vender

$0.03330

8.25K

$274

5Horas Atrás

Vender

$0.03330

2.3K

$76.8

5Horas Atrás

Comprar

$0.03330

2.25K

$75.1

5Horas Atrás

Vender

$0.03330

16.59K

$553

5Horas Atrás

Vender

$0.03350

49.1K

$1.64K

5Horas Atrás

Vender

$0.03409

23.09K

$787

5Horas Atrás

Comprar

$0.0344

98.36K

$3.37K

5Horas Atrás

Vender

$0.0332

37.82K

$1.25K

5Horas Atrás

Vender

$0.03350

933

$31.3

5Horas Atrás

Comprar

$0.03350

14.54K

$487

6Horas Atrás

Vender

$0.0332

8.79K

$292

6Horas Atrás

Vender

$0.0332

2.27K

$75.6

6Horas Atrás

Vender

$0.03330

27.68K

$921

6Horas Atrás

Comprar

$0.03330

29.78K

$991

6Horas Atrás

Comprar

$0.03330

27.68K

$921

6Horas Atrás

Comprar

$0.03289

601

$19.8

6Horas Atrás

Vender

$0.03300

85.71K

$2.82K

6Horas Atrás

Comprar

$0.03300

28.99K

$957

6Horas Atrás

Comprar

$0.03300

85.71K

$2.82K

7Horas Atrás

Comprar

$0.03300

15.01K

$495

$383,790

U
Uniswap V2
H

HEART

5,584,539

W

WETH

57

WETH : HEART

1:98593.5

Tipo

Montante/Token

Utilizador