REQ

REQ Request Network

0x8f82...938a copy

REQ REQ

$0.128904

-0.50%

  • Máxima em 24h

    $0.129547

  • Mínima em 24h

    $0.127266

  • Vol. em 24h (REQ)

    350.81K

  • Vol. em 24h(USDT)

    44.82K

Tempo1m5m15m30m1h4h1d1sem
LitePro

21Minutos Atrás

Compra

$0.128904

12.70K

$1636.77

61Minutos Atrás

Venda

$0.129079

7794.97

$1006.17

3Horas Atrás

Venda

$0.129149

5642.32

$728.699

3Horas Atrás

Compra

$0.129169

10.21K

$1319.38

4Horas Atrás

Compra

$0.128494

7741.4

$994.721

8Horas Atrás

Venda

$0.127797

250.214

$31.977

10Horas Atrás

Venda

$0.128309

7827.79

$1004.38

11Horas Atrás

Compra

$0.127812

11.82K

$1510.92

12Horas Atrás

Venda

$0.127266

17.66K

$2246.99

12Horas Atrás

Venda

$0.127266

64.54K

$8213.95

12Horas Atrás

Compra

$0.127266

28.20K

$3588.89

12Horas Atrás

Compra

$0.127266

6822.53

$868.276

12Horas Atrás

Compra

$0.127266

21.16K

$2693.4

12Horas Atrás

Venda

$0.128143

18.01K

$2308.16

13Horas Atrás

Compra

$0.128379

1354.51

$173.891

13Horas Atrás

Compra

$0.128414

5043.02

$647.592

13Horas Atrás

Venda

$0.128291

17.05K

$2186.82

13Horas Atrás

Compra

$0.12872

4192.1

$539.608

13Horas Atrás

Venda

$0.128594

15.84K

$2036.94

19Horas Atrás

Compra

$0.128188

6652.76

$852.803

19Horas Atrás

Venda

$0.128828

100.951

$13.005

20Horas Atrás

Compra

$0.129453

647.54

$83.826

21Horas Atrás

Venda

$0.129465

23.68K

$3066.16

22Horas Atrás

Compra

$0.129204

10.76K

$1390.55

22Horas Atrás

Venda

$0.128884

23.37K

$3012.46

23Horas Atrás

Venda

$0.12888

18.25K

$2351.63

24Horas Atrás

Venda

$0.129547

18.08K

$2342.61

24Horas Atrás

Venda

$0.130594

10.90K

$1423.34

24Horas Atrás

Venda

$0.130924

3598.87

$471.177

24Horas Atrás

Venda

$0.129917

7435.29

$965.967

25Horas Atrás

Venda

$0.129322

7522.94

$972.885

25Horas Atrás

Compra

$0.129301

12.83K

$1658.58

25Horas Atrás

Compra

$0.128918

10.90K

$1405.08

25Horas Atrás

Venda

$0.128665

653.116

$84.033

28Horas Atrás

Venda

$0.128506

19.58K

$2515.83

28Horas Atrás

Compra

$0.129177

24.75K

$3197.62

29Horas Atrás

Venda

$0.127931

3829.86

$489.957

30Horas Atrás

Venda

$0.128257

2560.47

$328.397

30Horas Atrás

Venda

$0.128155

6327.3

$810.876

30Horas Atrás

Venda

$0.127803

9467.2

$1209.94

31Horas Atrás

Compra

$0.125572

10.90K

$1368.88

33Horas Atrás

Compra

$0.125515

10.69K

$1342.38

38Horas Atrás

Venda

$0.124335

75.667

$9.408

38Horas Atrás

Compra

$0.124514

10.55K

$1314

41Horas Atrás

Compra

$0.124426

13.02K

$1619.75

42Horas Atrás

Compra

$0.124428

14.19K

$1765.11

44Horas Atrás

Compra

$0.123929

14.17K

$1755.52

46Horas Atrás

Compra

$0.123686

6882.17

$851.225

46Horas Atrás

Compra

$0.123509

1314.85

$162.395

46Horas Atrás

Venda

$0.123885

20.79K

$2576.05

$2,259,702

U
Uniswap V2
R

REQ

8,764,247

W

WETH

362

WETH : REQ

1:24195

$207,138

U
Uniswap V2
R

REQ

802,340

U

USDC

103,750

USDC : REQ

1:7.755

$195,929

U
Uniswap V2
R

REQ

760,024

U

USDT

97,959

USDT : REQ

1:7.758

Tipo

Valor/Token

Usuário