STF

STFX STFX

0x9343...Db2d

$0.01088

-3.94%

Máximo (24h)

$0.01154
Mínimo (24h)

$0.01064
Vol. (24h) (STFX)

1.82M
Vol. (24h)(USDT)

19.87K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Horas Atrás

Comprar

$0.0109

9.02K

$98.2

5Horas Atrás

Comprar

$0.01069

279.71K

$3K

6Horas Atrás

Vender

$0.0106

76.76K

$817

8Horas Atrás

Vender

$0.01080

47.99K

$518

8Horas Atrás

Comprar

$0.0109

93.2K

$1.01K

8Horas Atrás

Comprar

$0.01080

131.51K

$1.42K

8Horas Atrás

Comprar

$0.01080

134.35K

$1.44K

9Horas Atrás

Vender

$0.0106

82.94K

$883

10Horas Atrás

Vender

$0.01069

111.9K

$1.19K

11Horas Atrás

Comprar

$0.01080

22.8K

$246

12Horas Atrás

Comprar

$0.01080

46.38K

$499

13Horas Atrás

Comprar

$0.01080

27.8K

$299

13Horas Atrás

Vender

$0.01080

361.77K

$3.89K

14Horas Atrás

Comprar

$0.01099

18.01K

$198

15Horas Atrás

Vender

$0.0109

51.33K

$562

18Horas Atrás

Vender

$0.0112

100.21K

$1.12K

20Horas Atrás

Vender

$0.0114

58.93K

$672

22Horas Atrás

Vender

$0.0115

68.46K

$785

22Horas Atrás

Vender

$0.0115

79.1K

$911

23Horas Atrás

Comprar

$0.0115

24.37K

$281

27Horas Atrás

Vender

$0.01129

11.4K

$129

28Horas Atrás

Vender

$0.01129

134.13K

$1.52K

28Horas Atrás

Vender

$0.0114

93.98K

$1.06K

28Horas Atrás

Comprar

$0.0114

151.36K

$1.72K

28Horas Atrás

Comprar

$0.01129

134.47K

$1.52K

31Horas Atrás

Vender

$0.0112

100K

$1.11K

32Horas Atrás

Comprar

$0.0114

4.84K

$55

33Horas Atrás

Vender

$0.0114

162.37K

$1.84K

33Horas Atrás

Vender

$0.0114

174.92K

$1.99K

34Horas Atrás

Vender

$0.0115

154K

$1.76K

34Horas Atrás

Comprar

$0.0115

81.74K

$938

34Horas Atrás

Comprar

$0.0114

8.05K

$92.2

34Horas Atrás

Vender

$0.0114

141.67K

$1.61K

34Horas Atrás

Comprar

$0.0115

14.99K

$173

34Horas Atrás

Vender

$0.0115

214.23K

$2.46K

34Horas Atrás

Comprar

$0.01159

172.12K

$1.99K

34Horas Atrás

Comprar

$0.0115

410.35K

$4.73K

34Horas Atrás

Vender

$0.0115

53.51K

$617

34Horas Atrás

Comprar

$0.0115

42.6K

$491

34Horas Atrás

Comprar

$0.01129

28.01K

$318

34Horas Atrás

Vender

$0.01129

53.82K

$609

34Horas Atrás

Vender

$0.01099

61.88K

$680

34Horas Atrás

Vender

$0.01099

132.25K

$1.45K

34Horas Atrás

Vender

$0.0111

42.44K

$470

34Horas Atrás

Vender

$0.0111

42.12K

$467

34Horas Atrás

Comprar

$0.0111

92.56K

$1.02K

34Horas Atrás

Comprar

$0.0111

311.11K

$3.44K

36Horas Atrás

Vender

$0.0109

92.01K

$1K

36Horas Atrás

Comprar

$0.01080

46.46K

$503

37Horas Atrás

Vender

$0.01080

160.86K

$1.74K

$540,108

U

UniV3Pool

S

STFX

43,095,645

W

WETH

22

WETH : STFX

1:303070.3

$110,074

U

UniV3Pool

S

STFX

10,102,020

U

USDC

152

USDC : STFX

1:91.944

$15,659

U

UniV3Pool

S

STFX

1,439,072

U

USDT

0.0000

USDT : STFX

1:91.902

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-11

-2.5M STFX

-0.00 WETH

Remover

12-11

-2.5M STFX

-0.00 WETH

Remover

12-11

-2.5M STFX

-0.00 WETH

Remover

12-11

-2.5M STFX

-0.00 WETH