DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.2063

-7.93%

  • Máximo (24h)

    $0.2240

  • Mínimo (24h)

    $0.2016

  • Vol. (24h) (DUSK)

    44.83K

  • Vol. (24h)(USDT)

    9.46K

Data1min5min15min30min1h4h1d1S
LitePro

108Minutos Atrás

Comprar

$0.2059

2.07K

$427

5Horas Atrás

Comprar

$0.2039

235

$48

5Horas Atrás

Vender

$0.2039

3.69K

$754

6Horas Atrás

Vender

$0.2079

2.65K

$552

9Horas Atrás

Vender

$0.2109

293

$61.7

9Horas Atrás

Comprar

$0.2109

2.34K

$495

10Horas Atrás

Comprar

$0.2079

6.51K

$1.35K

10Horas Atrás

Vender

$0.2020

8.3K

$1.67K

10Horas Atrás

Vender

$0.2099

2.34K

$493

12Horas Atrás

Comprar

$0.2129

713

$152

14Horas Atrás

Vender

$0.2119

1.97K

$419

15Horas Atrás

Vender

$0.2139

2.61K

$559

16Horas Atrás

Vender

$0.2169

1.89K

$411

20Horas Atrás

Vender

$0.219

4.37K

$958

20Horas Atrás

Vender

$0.2210

2.74K

$608

20Horas Atrás

Vender

$0.2220

1.22K

$273

22Horas Atrás

Vender

$0.2230

2.9K

$647

23Horas Atrás

Vender

$0.2240

4.05K

$909

23Horas Atrás

Comprar

$0.2260

3.17K

$717

24Horas Atrás

Comprar

$0.2240

4.05K

$910

25Horas Atrás

Vender

$0.2230

2.61K

$584

26Horas Atrás

Comprar

$0.2240

992

$222

26Horas Atrás

Vender

$0.2230

1.63K

$365

27Horas Atrás

Vender

$0.2240

3.06K

$687

27Horas Atrás

Vender

$0.2250

3.94K

$890

27Horas Atrás

Vender

$0.2270

4.01K

$911

27Horas Atrás

Comprar

$0.2270

8.78K

$1.99K

32Horas Atrás

Comprar

$0.2250

25.17K

$5.66K

32Horas Atrás

Vender

$0.2250

25.83K

$5.81K

32Horas Atrás

Comprar

$0.2250

21.3K

$4.8K

32Horas Atrás

Vender

$0.2250

25K

$5.63K

32Horas Atrás

Comprar

$0.2270

27.2K

$6.16K

32Horas Atrás

Vender

$0.2270

25K

$5.66K

32Horas Atrás

Comprar

$0.2260

25K

$5.64K

32Horas Atrás

Vender

$0.2260

25K

$5.64K

32Horas Atrás

Vender

$0.2260

3.75K

$848

32Horas Atrás

Vender

$0.2270

5K

$1.13K

34Horas Atrás

Comprar

$0.2300

1.73K

$398

36Horas Atrás

Vender

$0.2290

4.59K

$1.05K

36Horas Atrás

Vender

$0.2310

2.09K

$484

37Horas Atrás

Comprar

$0.2320

2.5K

$581

38Horas Atrás

Vender

$0.2310

250

$57.6

40Horas Atrás

Vender

$0.2310

2.03K

$470

44Horas Atrás

Comprar

$0.2320

1.01K

$236

47Horas Atrás

Vender

$0.2310

2.68K

$622

47Horas Atrás

Comprar

$0.2330

2.83K

$662

47Horas Atrás

Comprar

$0.2310

2.16K

$500

47Horas Atrás

Comprar

$0.2300

2.37K

$546

12-25

Vender

$0.2290

443

$102

12-25

Comprar

$0.2290

3.89K

$894

$349,877

U
UniV3Pool
D

DUSK

1,454,295

U

USDT

49,848

USDT : DUSK

1:4.847

$62,077

U
UniV3Pool
D

DUSK

300,376

E

EURQ

103

DUSK : EURQ

1:0.196731

$6,486

U
Uniswap V2
D

DUSK

15,664

K

KABOSU

562,766,144

DUSK : KABOSU

1:35677

Tipo

Montante/Token

Utilizador

notData notData
Sem dados