• ウォレットを接続する
  • downloadIcon
    スキャンしてアプリをダウンロード
    その他のオプション
  • languageIcon

  • themedark
  • menu
OCE

OCEAN Ocean Protocol

0x967d...9f48 copy

OCEAN OCEAN

$0.972764

+6.44%

  • 24時間高値

    $0.99536

  • 24時間安値

    $0.888361

  • 24時間取引量(OCEAN)

    712.35K

  • 24時間の取引量(USDT)

    673.20K

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

25Minutos Atrás

購入

$0.972764

812.715

$790.58

28Minutos Atrás

売却

$0.970607

1886.06

$1830.63

56Minutos Atrás

購入

$0.973524

455.873

$443.803

68Minutos Atrás

売却

$0.972862

3680.92

$3581.03

68Minutos Atrás

売却

$0.972862

2381.25

$2316.63

70Minutos Atrás

売却

$0.977748

3055.24

$2987.25

70Minutos Atrás

売却

$0.977748

1922.89

$1880.1

75Minutos Atrás

売却

$0.983686

1936.14

$1904.56

76Minutos Atrás

売却

$0.9841

2495.44

$2455.76

81Minutos Atrás

購入

$0.984608

3.18

$3.131

81Minutos Atrás

購入

$0.984604

120.357

$118.504

82Minutos Atrás

売却

$0.984453

507.717

$499.824

102Minutos Atrás

購入

$0.98881

2432.66

$2405.44

114Minutos Atrás

売却

$0.985942

2490.09

$2455.09

119Minutos Atrás

売却

$0.988432

3346.61

$3307.9

119Minutos Atrás

売却

$0.988432

1987.84

$1964.85

2Horas Atrás

購入

$0.993073

3863.55

$3836.79

2Horas Atrás

購入

$0.993073

1981.27

$1967.54

2Horas Atrás

売却

$0.989116

38.351

$37.934

2Horas Atrás

購入

$0.990186

1773.52

$1756.11

2Horas Atrás

購入

$0.989534

2606.26

$2578.98

2Horas Atrás

購入

$0.9866

2415.71

$2383.34

2Horas Atrás

購入

$0.986782

1861.93

$1837.32

3Horas Atrás

購入

$0.984867

2296.2

$2261.46

3Horas Atrás

購入

$0.984063

1862.19

$1832.52

3Horas Atrás

購入

$0.982196

2642.35

$2595.31

3Horas Atrás

購入

$0.980405

2099.22

$2058.09

3Horas Atrás

購入

$0.979155

2296.06

$2248.2

3Horas Atrás

売却

$0.97652

480.915

$469.623

3Horas Atrás

売却

$0.97615

2693.38

$2629.14

3Horas Atrás

売却

$0.97615

2207.93

$2155.27

3Horas Atrás

売却

$0.979979

2029.57

$1988.94

3Horas Atrás

売却

$0.980775

1877.97

$1841.87

3Horas Atrás

売却

$0.982634

2416.69

$2374.72

3Horas Atrás

売却

$0.984447

2744.43

$2701.74

3Horas Atrás

売却

$0.984447

1906.36

$1876.71

3Horas Atrás

購入

$0.987666

100.9

$99.655

3Horas Atrás

売却

$0.987566

1957.07

$1932.73

3Horas Atrás

売却

$0.984956

1790.45

$1763.51

4Horas Atrás

売却

$0.987815

2166.97

$2140.56

4Horas Atrás

売却

$0.988618

2088.4

$2064.63

4Horas Atrás

売却

$0.990705

2475.23

$2452.22

4Horas Atrás

購入

$0.992413

2617.8

$2597.94

4Horas Atrás

購入

$0.991903

982.055

$974.103

4Horas Atrás

売却

$0.989142

2644.4

$2615.69

4Horas Atrás

売却

$0.992226

1422.82

$1411.76

4Horas Atrás

売却

$0.993859

1283.38

$1275.49

4Horas Atrás

購入

$0.99536

8968.1

$8926.49

4Horas Atrás

購入

$0.99536

5943.65

$5916.07

4Horas Atrás

売却

$0.99536

8968.1

$8926.49

$1,949,686

U
Uniswap V2
O

OCEAN

1,001,870

W

WETH

310

WETH : OCEAN

1:3230.09

$808,626

U
UniV3Pool
O

OCEAN

344,356

W

WETH

151

WETH : OCEAN

1:3230.09

$504,371

S
SushiSwap
O

OCEAN

258,876

W

WETH

80

WETH : OCEAN

1:3230.09