EAV

EAVE EaveAI

0x974D...5495 copy

EAVE EAVE

$0.1680

+9.26%

  • Máxima em 24h

    $0.1749

  • Mínima em 24h

    $0.1538

  • Vol. em 24h (EAVE)

    49.64K

  • Vol. em 24h(USDT)

    8396.48

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Venda

$0.1680

2880

$483.997

11Horas Atrás

Venda

$0.1695

781.44

$132.501

11Horas Atrás

Venda

$0.1699

480

$81.596

14Horas Atrás

Venda

$0.1724

2094.08

$361.198

15Horas Atrás

Venda

$0.1740

480

$83.547

15Horas Atrás

Venda

$0.1743

365.898

$63.784

16Horas Atrás

Compra

$0.1746

353.645

$61.747

18Horas Atrás

Venda

$0.1740

1442.33

$251.104

18Horas Atrás

Compra

$0.1749

1565.02

$273.751

19Horas Atrás

Compra

$0.1736

714.035

$123.972

19Horas Atrás

Compra

$0.1732

22.72K

$3936.45

19Horas Atrás

Compra

$0.1613

15.76K

$2542.84

24Horas Atrás

Compra

$0.1538

3250.97

$500.049

24Horas Atrás

Compra

$0.1517

3283.91

$498.472

25Horas Atrás

Compra

$0.1512

1221.84

$184.752

26Horas Atrás

Compra

$0.1509

745.234

$112.458

28Horas Atrás

Venda

$0.1502

1920.01

$288.473

28Horas Atrás

Venda

$0.1511

1920

$290.27

28Horas Atrás

Compra

$0.1519

3293.96

$500.406

28Horas Atrás

Venda

$0.1502

2228.62

$334.959

29Horas Atrás

Venda

$0.1515

6805.43

$1031.54

29Horas Atrás

Compra

$0.1547

3345.12

$517.551

30Horas Atrás

Venda

$0.1537

2132.84

$327.819

30Horas Atrás

Venda

$0.1547

120.4

$18.635

30Horas Atrás

Venda

$0.1547

5078.9

$786.098

31Horas Atrás

Compra

$0.1572

63.631

$10.007

34Horas Atrás

Compra

$0.1573

796.447

$125.334

34Horas Atrás

Compra

$0.1571

127.095

$19.978

34Horas Atrás

Compra

$0.1570

16.499

$2.591

34Horas Atrás

Compra

$0.1570

56.148

$8.818

39Horas Atrás

Venda

$0.1565

6601.4

$1033.23

40Horas Atrás

Compra

$0.1591

782.7

$124.539

40Horas Atrás

Compra

$0.1601

1759.74

$281.743

42Horas Atrás

Venda

$0.1589

912

$144.983

46Horas Atrás

Venda

$0.1588

8103.24

$1287.43

47Horas Atrás

Venda

$0.1669

2437.14

$406.924

11-01

Venda

$0.1650

756.689

$124.862

11-01

Compra

$0.1645

7731.93

$1272.56

11-01

Compra

$0.1608

1870.54

$300.904

11-01

Compra

$0.1603

1096.22

$175.761

11-01

Venda

$0.1608

905.419

$145.643

11-01

Venda

$0.1605

1419.62

$227.935

11-01

Venda

$0.1615

232.171

$37.511

11-01

Venda

$0.1627

244.436

$39.779

10-31

Compra

$0.1651

2089.06

$345.02

10-31

Venda

$0.1681

1187.11

$199.598

10-31

Venda

$0.1688

2218.88

$374.571

10-31

Venda

$0.1699

1815.45

$308.617

10-31

Venda

$0.1709

1417.47

$242.34

10-31

Compra

$0.1721

1536.76

$264.581

$206,903

U
Uniswap V2
E

EAVE

618,186

W

WETH

42

WETH : EAVE

1:14493.6

Tipo

Valor/Token

Usuário

notData notData
Sem dados