GRA

GLQ Graphlinq Protocol

0x9F9c...4D24

$0.06618

-5.34%

Máximo (24h)

$0.06991
Mínimo (24h)

$0.06459
Vol. (24h) (GLQ)

1.78M
Vol. (24h)(USDT)

119.86K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

31Minutos Atrás

Vender

$0.06619

15K

$993

43Minutos Atrás

Vender

$0.06610

2.27K

$150

59Minutos Atrás

Vender

$0.06619

719

$47.6

62Minutos Atrás

Vender

$0.06610

13.95K

$922

70Minutos Atrás

Comprar

$0.06629

7.83K

$519

75Minutos Atrás

Comprar

$0.06629

15.99K

$1.05K

115Minutos Atrás

Vender

$0.06629

25.36K

$1.68K

117Minutos Atrás

Vender

$0.06629

30.39K

$2.01K

117Minutos Atrás

Comprar

$0.06640

6.63K

$440

2Horas Atrás

Vender

$0.06610

19.59K

$1.29K

2Horas Atrás

Vender

$0.06619

25.9K

$1.71K

2Horas Atrás

Comprar

$0.06600

11.4K

$753

3Horas Atrás

Comprar

$0.06600

79.75K

$5.26K

3Horas Atrás

Comprar

$0.06550

7.56K

$495

3Horas Atrás

Comprar

$0.06550

74.9

$4.91

4Horas Atrás

Comprar

$0.06500

308

$20

5Horas Atrás

Vender

$0.06529

428

$27.9

5Horas Atrás

Comprar

$0.06529

1.45K

$95.2

5Horas Atrás

Comprar

$0.06529

177

$11.6

5Horas Atrás

Comprar

$0.06529

76.23K

$4.98K

5Horas Atrás

Vender

$0.06500

1.98K

$129

6Horas Atrás

Vender

$0.06460

38.65K

$2.49K

6Horas Atrás

Vender

$0.06469

84.98K

$5.49K

6Horas Atrás

Vender

$0.06469

39.01K

$2.52K

6Horas Atrás

Comprar

$0.06489

3.07K

$200

6Horas Atrás

Comprar

$0.06489

3.48K

$226

6Horas Atrás

Comprar

$0.06479

3.66K

$238

8Horas Atrás

Vender

$0.06550

42K

$2.75K

8Horas Atrás

Comprar

$0.06579

2.88K

$190

9Horas Atrás

Vender

$0.0654

41K

$2.68K

9Horas Atrás

Vender

$0.0659

80.1K

$5.27K

9Horas Atrás

Vender

$0.06629

17.58K

$1.16K

9Horas Atrás

Comprar

$0.06669

283

$18.9

9Horas Atrás

Comprar

$0.06669

735

$49.1

10Horas Atrás

Vender

$0.06669

3.75K

$251

10Horas Atrás

Vender

$0.06690

11.4K

$762

10Horas Atrás

Vender

$0.06690

1.22K

$82

11Horas Atrás

Vender

$0.06679

9.8K

$655

11Horas Atrás

Vender

$0.06690

24.64K

$1.65K

11Horas Atrás

Comprar

$0.06650

678

$45.1

11Horas Atrás

Comprar

$0.06650

288

$19.2

12Horas Atrás

Vender

$0.06660

9.47K

$631

12Horas Atrás

Comprar

$0.06650

18.62K

$1.23K

12Horas Atrás

Vender

$0.06629

12.63K

$838

12Horas Atrás

Comprar

$0.06640

15.03K

$999

13Horas Atrás

Vender

$0.06640

10K

$664

13Horas Atrás

Vender

$0.06629

8.96K

$594

13Horas Atrás

Comprar

$0.06619

17.95K

$1.18K

14Horas Atrás

Vender

$0.06619

20K

$1.32K

14Horas Atrás

Comprar

$0.06600

739

$48.8

$2,001,480

U

UniV3Pool

G

GLQ

15,381,737

W

WETH

291

WETH : GLQ

1:51123.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

6Horas Atrás

-71.54K GLQ

-2.82 WETH

Adicionar

6Horas Atrás

+32.92K GLQ

+3.58 WETH

Adicionar

9Horas Atrás

+132.22K GLQ

+9.41 WETH

Remover

9Horas Atrás

-274.83K GLQ

-5.58 WETH

Adicionar

12-19

+503.42K GLQ

+0.00 WETH

Remover

12-19

-503.4K GLQ

-0.00 WETH

Adicionar

12-19

+0.00 GLQ

+10.6 WETH

Remover

12-19

-442.04K GLQ

-3.14 WETH

Remover

12-18

-82.67K GLQ

-2.94 WETH

Adicionar

12-18

+155.65K GLQ

+1.35 WETH

Remover

12-18

-5.78K GLQ

-0.00 WETH

Remover

12-17

-71.42K GLQ

-0.8537 WETH

Adicionar

12-17

+20.88K GLQ

+1.98 WETH

Adicionar

12-17

+503.4K GLQ

+0.00 WETH

Remover

12-17

-503.23K GLQ

-0.00 WETH

Adicionar

12-17

+503.23K GLQ

+0.00 WETH

Remover

12-17

-500.93K GLQ

-0.00 WETH

Adicionar

12-17

+3.59K GLQ

+0.1925 WETH

Remover

12-16

-0.00 GLQ

-10 WETH

Adicionar

12-16

+500.93K GLQ

+0.00 WETH

Remover

12-16

-69.8K GLQ

-0.4190 WETH

Adicionar

12-16

+36.74K GLQ

+1.21 WETH

Adicionar

12-14

+0.00 GLQ

+13.1 WETH

Remover

12-14

-71.58K GLQ

-1.11 WETH

Adicionar

12-14

+36.68K GLQ

+1.93 WETH

Adicionar

12-13

+0.00 GLQ

+10 WETH

Remover

12-12

-84.74K GLQ

-1.63K WETH

Adicionar

12-12

+198.44K GLQ

+1.63K WETH

Remover

12-12

-0.00 GLQ

-11.7 WETH

Adicionar

12-11

+633 GLQ

+0.004131 WETH

Adicionar

12-10

+106.4K GLQ

+9.2 WETH

Remover

12-10

-273.39K GLQ

-4.3 WETH

Adicionar

12-09

+0.00 GLQ

+11.7 WETH

Remover

12-09

-401.98K GLQ

-1.2 WETH

Remover

12-09

-8.46K GLQ

-0.2252 WETH