24h 最高
$0.04058
24h 最低
$0.031
24h 成交量(OMIKAMI)
9.75M
24h 成交量(USDT)
336.87K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
40Minutos Atrás
买入
$0.03670
62.71K
$2.29K
45Minutos Atrás
买入
$0.03629
35.08K
$1.27K
72Minutos Atrás
卖出
$0.03620
4.2K
$152
76Minutos Atrás
买入
$0.03620
98.74K
$3.57K
84Minutos Atrás
买入
$0.03570
7.83K
$280
84Minutos Atrás
买入
$0.03570
105.98K
$3.78K
113Minutos Atrás
买入
$0.03520
21.1K
$743
2Horas Atrás
买入
$0.03509
74.45K
$2.61K
2Horas Atrás
买入
$0.03479
2K
$69.8
2Horas Atrás
买入
$0.03479
2.48K
$86.5
2Horas Atrás
卖出
$0.03470
89.1K
$3.09K
2Horas Atrás
买入
$0.03509
28.12K
$988
2Horas Atrás
买入
$0.03500
997
$34.9
3Horas Atrás
买入
$0.03500
13.31K
$466
3Horas Atrás
卖出
$0.0349
38.5K
$1.34K
3Horas Atrás
买入
$0.03509
2.12K
$74.7
3Horas Atrás
买入
$0.03509
29.32K
$1.02K
3Horas Atrás
卖出
$0.03500
45K
$1.57K
3Horas Atrás
买入
$0.03520
33.08K
$1.16K
3Horas Atrás
卖出
$0.03500
100K
$3.5K
4Horas Atrás
买入
$0.03549
2.8K
$99.7
4Horas Atrás
买入
$0.03549
2.04K
$72.7
4Horas Atrás
买入
$0.03549
6.51K
$231
4Horas Atrás
买入
$0.03540
2.49K
$88.5
4Horas Atrás
买入
$0.03540
18.71K
$663
4Horas Atrás
买入
$0.03529
65.89K
$2.32K
4Horas Atrás
买入
$0.03500
3K
$105
5Horas Atrás
买入
$0.03500
2.8K
$98.3
5Horas Atrás
买入
$0.03500
23.26K
$814
5Horas Atrás
买入
$0.0349
8.93K
$312
5Horas Atrás
买入
$0.0349
53.83K
$1.87K
5Horas Atrás
买入
$0.03459
47.88K
$1.65K
6Horas Atrás
买入
$0.0344
1.62K
$56
6Horas Atrás
买入
$0.0344
14.32K
$493
6Horas Atrás
卖出
$0.03429
8.69K
$299
6Horas Atrás
卖出
$0.0344
102.16K
$3.51K
6Horas Atrás
卖出
$0.03479
237.5K
$8.27K
6Horas Atrás
卖出
$0.03590
22.88K
$822
7Horas Atrás
买入
$0.03599
21.33K
$769
7Horas Atrás
卖出
$0.03590
11.04K
$397
7Horas Atrás
买入
$0.03599
4.02K
$145
8Horas Atrás
卖出
$0.03599
22.22K
$799
8Horas Atrás
买入
$0.0361
4.82K
$174
8Horas Atrás
卖出
$0.0361
38.28K
$1.38K
8Horas Atrás
买入
$0.0361
124.97K
$4.5K
8Horas Atrás
买入
$0.0361
38.28K
$1.38K
8Horas Atrás
买入
$0.03549
3.05K
$108
8Horas Atrás
买入
$0.03540
6.88K
$244
8Horas Atrás
买入
$0.03540
82.98K
$2.93K
8Horas Atrás
卖出
$0.03540
210.38K
$7.45K