24h 最高
$0.9509
24h 最低
$0.8784
24h 成交量（SATOSHI）
14.05K
24h 成交量(USDT)
12.8K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
71Minutos Atrás
买入
$0.8840
274
$243
3Horas Atrás
卖出
$0.8780
683
$600
7Horas Atrás
买入
$0.8930
451
$403
7Horas Atrás
卖出
$0.8930
2K
$1.78K
8Horas Atrás
卖出
$0.8990
981
$882
12Horas Atrás
买入
$0.9190
53.8
$49.4
12Horas Atrás
买入
$0.9180
129
$119
12Horas Atrás
买入
$0.9130
304
$278
12Horas Atrás
买入
$0.9110
506
$461
12Horas Atrás
卖出
$0.9060
2.43K
$2.2K
12Horas Atrás
卖出
$0.9310
532
$496
14Horas Atrás
买入
$0.9320
488
$455
14Horas Atrás
卖出
$0.9270
3K
$2.78K
15Horas Atrás
买入
$0.9509
156
$148
16Horas Atrás
卖出
$0.9399
500
$470
22Horas Atrás
买入
$0.9409
32
$30.2
26Horas Atrás
买入
$0.9389
25.6
$24.1
28Horas Atrás
卖出
$0.9479
102
$96.4
28Horas Atrás
买入
$0.9479
246
$234
32Horas Atrás
买入
$0.9499
121
$115
34Horas Atrás
卖出
$0.9180
407
$374
38Horas Atrás
卖出
$0.9300
500
$465
39Horas Atrás
买入
$0.9280
425
$395
45Horas Atrás
卖出
$0.9180
333
$306
12-23
买入
$0.9090
89.5
$81.4
12-23
卖出
$0.9020
376
$340
12-23
卖出
$0.9060
1.29K
$1.17K
12-23
买入
$0.9060
8.44K
$7.64K
12-23
买入
$0.8449
195
$165
12-23
卖出
$0.8429
400
$338
12-23
买入
$0.8489
135
$115
12-23
卖出
$0.8469
400
$338
12-23
买入
$0.8519
47.8
$40.8
12-23
买入
$0.8539
389
$332
12-23
买入
$0.8519
587
$500
12-23
买入
$0.8519
206
$176
12-23
卖出
$0.8439
1.93K
$1.63K
12-23
买入
$0.8619
432
$372
12-23
卖出
$0.8579
2.5K
$2.14K
12-23
卖出
$0.8760
1.87K
$1.64K
12-22
买入
$0.9070
14.7
$13.3
12-22
买入
$0.9100
21.9
$19.9
12-22
买入
$0.8970
1.09K
$978
12-22
买入
$0.8900
243
$216
12-22
买入
$0.8920
550
$491
12-22
卖出
$0.8920
3.83K
$3.41K
12-22
卖出
$0.8920
550
$490
暂无数据
