AMP

AMPL ampleforth

0xD46b...A161 copy

AMPL AMPL

$1.31

+0.71%

  • Máxima em 24h

    $1.37

  • Mínima em 24h

    $1.29

  • Vol. em 24h (AMPL)

    364.55K

  • Vol. em 24h(USDT)

    484.62K

Tempo1m5m15m30m1h4h1d1sem
LitePro

19Minutos Atrás

Venda

$1.31

5501.25

$7219.98

20Minutos Atrás

Compra

$1.31

5026.93

$6628.72

25Minutos Atrás

Venda

$1.30

4504.01

$5894.25

34Minutos Atrás

Compra

$1.31

50.253

$65.944

57Minutos Atrás

Compra

$1.31

960.104

$1261.57

93Minutos Atrás

Venda

$1.30

3387.18

$4430.39

97Minutos Atrás

Compra

$1.31

1161.27

$1523.27

101Minutos Atrás

Venda

$1.31

6095.62

$7983.07

114Minutos Atrás

Venda

$1.31

4856.82

$6375.01

116Minutos Atrás

Compra

$1.31

2501.15

$3296.79

2Horas Atrás

Compra

$1.31

2001.73

$2632.7

2Horas Atrás

Compra

$1.31

965.513

$1269.77

2Horas Atrás

Compra

$1.31

657.674

$865.185

2Horas Atrás

Compra

$1.31

962.174

$1263.48

2Horas Atrás

Compra

$1.31

1261.15

$1656.64

3Horas Atrás

Venda

$1.30

5086.92

$6660.57

3Horas Atrás

Venda

$1.30

24.423

$31.981

4Horas Atrás

Compra

$1.30

2302.13

$3013.79

4Horas Atrás

Compra

$1.30

1508.14

$1970.1

4Horas Atrás

Venda

$1.30

4239.58

$5538.19

4Horas Atrás

Venda

$1.31

3076.5

$4037.02

4Horas Atrás

Venda

$1.31

3175.5

$4178.02

4Horas Atrás

Venda

$1.32

348.903

$460.888

6Horas Atrás

Compra

$1.31

2200.11

$2893.51

6Horas Atrás

Compra

$1.31

3803.43

$4990.58

7Horas Atrás

Compra

$1.30

616.666

$805.419

7Horas Atrás

Venda

$1.30

9000

$11.75K

7Horas Atrás

Compra

$1.31

1409.1

$1854.31

7Horas Atrás

Compra

$1.32

748.857

$988.313

7Horas Atrás

Compra

$1.32

750.929

$994.374

8Horas Atrás

Venda

$1.32

5540.57

$7331.78

8Horas Atrás

Venda

$1.32

66.618

$88.461

8Horas Atrás

Compra

$1.32

2186.8

$2902.66

8Horas Atrás

Venda

$1.32

75

$99.343

8Horas Atrás

Venda

$1.32

802.02

$1062.27

9Horas Atrás

Compra

$1.32

356.204

$471.556

9Horas Atrás

Compra

$1.32

56.788

$75.041

9Horas Atrás

Venda

$1.32

720.003

$950.88

9Horas Atrás

Compra

$1.32

1841.35

$2434.02

9Horas Atrás

Venda

$1.32

3038.7

$4017.19

9Horas Atrás

Compra

$1.32

7573.72

$10.04K

9Horas Atrás

Venda

$1.31

3989.15

$5246.99

9Horas Atrás

Compra

$1.32

9937.47

$13.12K

9Horas Atrás

Venda

$1.30

4913.81

$6424.79

9Horas Atrás

Compra

$1.31

11.08K

$14.54K

10Horas Atrás

Venda

$1.29

286.191

$371.806

10Horas Atrás

Venda

$1.29

130

$168.597

11Horas Atrás

Compra

$1.29

2115.65

$2743.77

11Horas Atrás

Venda

$1.29

483

$626.869

11Horas Atrás

Compra

$1.29

2810.82

$3651.96

$6,108,204

U
Uniswap V2
A

AMPL

2,327,240

W

WETH

1,037

WETH : AMPL

1:2244.32

$471,345

S
SushiSwap
A

AMPL

179,047

W

WETH

80

WETH : AMPL

1:2244.32

$20,514

U
UniV3Pool
A

AMPL

15,630

W

WETH

0.0000

WETH : AMPL

1:2244.32