WE

WEAS We are Satoshi

0xFA00...19b1 copy

WEAS WEAS

$0.001235

+35.53%

  • Máximo 24h

    $0.00204

  • Mínimo 24h

    $0.0008104

  • Vol. 24h (WEAS)

    162.19M

  • Volumen 24h(USDT)

    217.99K

Fecha1m5m15m30m1h4h1D1S
LitePro

9Minutos Atrás

Comprar

$0.001235

301.55K

$372.502

11Minutos Atrás

Vender

$0.001219

2.99M

$3649.37

13Minutos Atrás

Vender

$0.00132

2.00M

$2639.94

50Minutos Atrás

Vender

$0.001405

610.00K

$856.994

51Minutos Atrás

Vender

$0.00143

180.00K

$257.375

52Minutos Atrás

Vender

$0.001437

503.00K

$722.983

55Minutos Atrás

Comprar

$0.001459

102.68K

$149.773

65Minutos Atrás

Comprar

$0.001454

345.57K

$502.381

66Minutos Atrás

Vender

$0.001439

3.00M

$4317.49

86Minutos Atrás

Comprar

$0.001575

138.87K

$218.692

90Minutos Atrás

Vender

$0.001568

150.39K

$235.836

94Minutos Atrás

Comprar

$0.001577

10.59K

$16.695

97Minutos Atrás

Vender

$0.001576

1.73M

$2721.92

116Minutos Atrás

Vender

$0.001634

1.64M

$2673.76

116Minutos Atrás

Comprar

$0.001634

518.75K

$847.509

116Minutos Atrás

Comprar

$0.001634

1.64M

$2673.76

117Minutos Atrás

Comprar

$0.001607

307.64K

$494.506

2Horas Atrás

Comprar

$0.001599

1.28M

$2044.22

2Horas Atrás

Vender

$0.001481

674.73K

$998.987

2Horas Atrás

Comprar

$0.001481

850.74K

$1259.58

2Horas Atrás

Comprar

$0.001481

674.73K

$998.987

2Horas Atrás

Comprar

$0.001436

197.46K

$283.568

2Horas Atrás

Comprar

$0.001436

177.41K

$254.775

2Horas Atrás

Comprar

$0.00141

176.52K

$248.871

3Horas Atrás

Comprar

$0.001402

214.55K

$300.733

3Horas Atrás

Vender

$0.001392

100.00K

$139.208

3Horas Atrás

Vender

$0.001397

35.00K

$48.893

3Horas Atrás

Vender

$0.001398

500.00K

$699.2

3Horas Atrás

Vender

$0.001419

342.40K

$485.971

3Horas Atrás

Vender

$0.001434

232.85K

$333.877

3Horas Atrás

Vender

$0.001444

583.35K

$842.332

3Horas Atrás

Vender

$0.00147

550.92K

$809.63

3Horas Atrás

Comprar

$0.001494

315.05K

$470.821

3Horas Atrás

Comprar

$0.00148

38.01K

$56.259

3Horas Atrás

Vender

$0.001478

999.25K

$1476.5

3Horas Atrás

Comprar

$0.001478

357.70K

$528.535

3Horas Atrás

Comprar

$0.001478

999.25K

$1476.5

3Horas Atrás

Vender

$0.001461

1.50M

$2186.53

3Horas Atrás

Vender

$0.001528

2.56M

$3915.94

3Horas Atrás

Vender

$0.001654

150.00K

$248.093

3Horas Atrás

Vender

$0.001661

1.07M

$1777.55

4Horas Atrás

Comprar

$0.00172

150.99K

$259.658

4Horas Atrás

Vender

$0.001711

88.00K

$150.579

4Horas Atrás

Vender

$0.001716

111.00K

$190.426

4Horas Atrás

Comprar

$0.001722

241.68K

$416.055

4Horas Atrás

Comprar

$0.001708

321.20K

$548.557

5Horas Atrás

Vender

$0.001692

1.55M

$2620.67

5Horas Atrás

Comprar

$0.001784

175.83K

$313.607

5Horas Atrás

Comprar

$0.001774

144.52K

$256.349

5Horas Atrás

Comprar

$0.001765

476.79K

$841.671