CAT

CATE Cate

0xa004...33B8 copy

CATE CATE

$0.001432

-14.95%

  • Máximo (24h)

    $0.001954

  • Mínimo (24h)

    $0.001166

  • Vol. (24h) (CATE)

    89.88M

  • Vol. (24h)(USDT)

    132.86K

Data1min5min15min30min1h4h1d1S
LitePro

61Minutos Atrás

Vender

$0.001432

1.65M

$2366.27

86Minutos Atrás

Comprar

$0.001496

2.04M

$3055.36

88Minutos Atrás

Vender

$0.001427

446.39K

$637.072

88Minutos Atrás

Comprar

$0.001442

1.65M

$2382.03

89Minutos Atrás

Comprar

$0.001389

645.22K

$896.082

91Minutos Atrás

Comprar

$0.001369

757.38K

$1036.81

91Minutos Atrás

Vender

$0.001346

1.99M

$2677.66

99Minutos Atrás

Comprar

$0.001409

1.53M

$2150.29

100Minutos Atrás

Comprar

$0.001362

787.30K

$1072.48

100Minutos Atrás

Comprar

$0.001362

1.06M

$1446.14

100Minutos Atrás

Vender

$0.001362

2.87M

$3903.44

100Minutos Atrás

Comprar

$0.001393

1.09M

$1522.37

100Minutos Atrás

Comprar

$0.001393

1.02M

$1415.66

100Minutos Atrás

Comprar

$0.00133

1.53M

$2031.56

101Minutos Atrás

Comprar

$0.001286

2.87M

$3685.46

101Minutos Atrás

Comprar

$0.001286

1.81M

$2322.54

101Minutos Atrás

Vender

$0.001166

10.06M

$11.73K

101Minutos Atrás

Comprar

$0.001449

771.71K

$1118.02

101Minutos Atrás

Comprar

$0.001449

1.29M

$1871.28

101Minutos Atrás

Comprar

$0.001449

1.26M

$1825.13

102Minutos Atrás

Comprar

$0.001345

1.99M

$2674.52

102Minutos Atrás

Comprar

$0.001345

446.39K

$600.217

102Minutos Atrás

Vender

$0.001345

7.00M

$9412.14

5Horas Atrás

Vender

$0.001498

505.97K

$758.199

5Horas Atrás

Vender

$0.001516

145.74K

$220.972

8Horas Atrás

Vender

$0.001522

500.78K

$762.261

8Horas Atrás

Comprar

$0.00154

693.23K

$1067.63

8Horas Atrás

Vender

$0.001515

948.06K

$1436.56

8Horas Atrás

Vender

$0.001549

500.55K

$775.473

8Horas Atrás

Vender

$0.001568

708.31K

$1110.37

8Horas Atrás

Vender

$0.001594

686.32K

$1094.17

8Horas Atrás

Vender

$0.001621

500.55K

$811.229

8Horas Atrás

Comprar

$0.00164

715.09K

$1173.02

8Horas Atrás

Comprar

$0.001612

687.56K

$1108.53

8Horas Atrás

Comprar

$0.001586

698.79K

$1108.22

8Horas Atrás

Vender

$0.00156

832.07K

$1297.86

8Horas Atrás

Vender

$0.001592

500.55K

$796.65

8Horas Atrás

Vender

$0.001612

684.51K

$1103.46

8Horas Atrás

Vender

$0.001612

500.55K

$806.913

8Horas Atrás

Vender

$0.001659

674.76K

$1119.33

8Horas Atrás

Comprar

$0.001686

390.57K

$658.671

8Horas Atrás

Comprar

$0.00167

701.44K

$1171.63

8Horas Atrás

Comprar

$0.001642

671.59K

$1102.77

8Horas Atrás

Comprar

$0.001616

332.37K

$537.219

8Horas Atrás

Comprar

$0.001603

1.12M

$1789.22

9Horas Atrás

Comprar

$0.001563

223.31K

$348.928

10Horas Atrás

Comprar

$0.001558

221.03K

$344.36

10Horas Atrás

Comprar

$0.00155

401.68K

$622.54

10Horas Atrás

Vender

$0.001544

116.02K

$179.127

11Horas Atrás

Comprar

$0.001554

259.03K

$402.457

$251,502

U
Uniswap V2
C

CATE

87,794,766

W

WETH

35

WETH : CATE

1:2486256.2

$5,889

U
UniV3Pool
C

CATE

2,495,437

W

WETH

0.6503

WETH : CATE

1:2486256.2