CRO

CRO Cronos Coin

0xa0b7...450b copy

CRO CRO

$0.126201

-0.33%

  • Máxima em 24h

    $0.128194

  • Mínima em 24h

    $0.126127

  • Vol. em 24h (CRO)

    146.62K

  • Vol. em 24h(USDT)

    18.64K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Horas Atrás

Venda

$0.126127

5693.59

$718.116

6Horas Atrás

Venda

$0.126201

19.98K

$2521.05

6Horas Atrás

Compra

$0.126433

5707.86

$721.661

7Horas Atrás

Venda

$0.126722

1591.09

$201.626

9Horas Atrás

Venda

$0.127567

49.60K

$6327.91

9Horas Atrás

Venda

$0.127911

602

$77.002

10Horas Atrás

Compra

$0.128194

222.897

$28.574

12Horas Atrás

Compra

$0.126593

403.898

$51.131

14Horas Atrás

Venda

$0.126202

74.405

$9.39

14Horas Atrás

Compra

$0.126353

565.491

$71.452

15Horas Atrás

Compra

$0.126475

219.819

$27.802

16Horas Atrás

Venda

$0.126688

2347.27

$297.372

17Horas Atrás

Venda

$0.127361

48.91K

$6229.03

17Horas Atrás

Venda

$0.127663

4324.59

$552.089

17Horas Atrás

Venda

$0.126912

992.453

$125.954

23Horas Atrás

Venda

$0.126618

317.198

$40.163

23Horas Atrás

Venda

$0.126478

474.043

$59.956

24Horas Atrás

Venda

$0.12652

3155.7

$399.261

25Horas Atrás

Venda

$0.126402

7997.16

$1010.86

26Horas Atrás

Compra

$0.126931

32.87K

$4172.21

29Horas Atrás

Venda

$0.12655

40.00K

$5062.02

29Horas Atrás

Compra

$0.126714

1002.51

$127.032

30Horas Atrás

Venda

$0.126567

500

$63.284

30Horas Atrás

Venda

$0.126581

500

$63.29

31Horas Atrás

Venda

$0.12651

49.10K

$6211.38

31Horas Atrás

Venda

$0.12664

13.42K

$1699

31Horas Atrás

Venda

$0.126779

8838

$1120.47

32Horas Atrás

Compra

$0.125167

3370.67

$421.896

33Horas Atrás

Compra

$0.125355

1002.5

$125.669

34Horas Atrás

Venda

$0.125181

11.46K

$1434.64

34Horas Atrás

Venda

$0.125295

16.30K

$2042.03

36Horas Atrás

Venda

$0.126102

23.30K

$2937.73

36Horas Atrás

Venda

$0.125979

25.88K

$3260.01

37Horas Atrás

Venda

$0.125775

40.00K

$5031

37Horas Atrás

Venda

$0.126243

14.00K

$1766.83

37Horas Atrás

Venda

$0.125973

20.83K

$2624.44

39Horas Atrás

Venda

$0.123327

2044.2

$252.106

44Horas Atrás

Venda

$0.123258

3087.46

$380.554

44Horas Atrás

Venda

$0.123111

14.26K

$1754.99

46Horas Atrás

Venda

$0.123142

168.078

$20.697

05-17

Venda

$0.123115

74.80K

$9208.98

05-17

Venda

$0.124051

8141.61

$1009.97

05-17

Venda

$0.124174

8135.47

$1010.21

05-17

Venda

$0.124268

40.59K

$5043.45

05-17

Venda

$0.124737

26.12K

$3258.47

05-17

Venda

$0.125208

62.69K

$7849.84

05-17

Compra

$0.125208

4011.91

$502.324

05-17

Compra

$0.125894

6255.66

$787.552

05-17

Compra

$0.125894

6248.15

$786.607

05-17

Compra

$0.125894

5241.84

$659.919