ADE

ADX AdEx Network

0xade0...b7c3 copy

ADX ADX

$0.216343

+5.84%

  • Máxima em 24h

    $0.305985

  • Mínima em 24h

    $0.200364

  • Vol. em 24h (ADX)

    2.79M

  • Vol. em 24h(USDT)

    701.49K

Tempo1m5m15m30m1h4h1d1sem
LitePro

43Minutos Atrás

Venda

$0.216343

8669.57

$1875.6

78Minutos Atrás

Venda

$0.218139

10.05K

$2192.9

118Minutos Atrás

Compra

$0.220826

6187.65

$1366.39

2Horas Atrás

Compra

$0.219538

4429.34

$972.409

2Horas Atrás

Venda

$0.21867

8438.01

$1845.14

2Horas Atrás

Venda

$0.218819

9604.81

$2101.72

3Horas Atrás

Venda

$0.22081

9326.17

$2059.32

3Horas Atrás

Venda

$0.221093

8728.89

$1929.9

4Horas Atrás

Venda

$0.221882

10.09K

$2238.03

4Horas Atrás

Venda

$0.223702

12.28K

$2748.15

5Horas Atrás

Venda

$0.224793

6598.48

$1483.29

5Horas Atrás

Venda

$0.225792

7290.89

$1646.23

5Horas Atrás

Venda

$0.227337

6392.2

$1453.18

5Horas Atrás

Venda

$0.228554

6490.18

$1483.36

5Horas Atrás

Venda

$0.229963

5677.99

$1305.73

5Horas Atrás

Venda

$0.231353

7012.93

$1622.46

5Horas Atrás

Compra

$0.232614

2879.73

$669.865

5Horas Atrás

Venda

$0.23199

14.03K

$3254.88

5Horas Atrás

Venda

$0.23504

7323.84

$1721.4

5Horas Atrás

Venda

$0.236413

12.80K

$3026.59

5Horas Atrás

Venda

$0.23899

11.67K

$2789.72

5Horas Atrás

Compra

$0.24295

12.74K

$3095.34

5Horas Atrás

Compra

$0.240028

6599.83

$1584.14

5Horas Atrás

Compra

$0.239983

9762.45

$2342.82

6Horas Atrás

Compra

$0.237785

13.41K

$3189.84

6Horas Atrás

Compra

$0.234818

10.38K

$2436.61

6Horas Atrás

Compra

$0.232518

7518.99

$1748.3

6Horas Atrás

Compra

$0.230898

10.95K

$2528.96

6Horas Atrás

Compra

$0.228312

8344.44

$1905.14

6Horas Atrás

Venda

$0.226306

9737.9

$2203.75

6Horas Atrás

Compra

$0.228815

9172.64

$2098.83

6Horas Atrás

Venda

$0.226954

6111.54

$1387.04

6Horas Atrás

Compra

$0.228285

10.80K

$2464.96

6Horas Atrás

Compra

$0.226033

9695.07

$2191.4

6Horas Atrás

Compra

$0.224037

20.14K

$4512.89

6Horas Atrás

Compra

$0.219981

11.91K

$2619.41

6Horas Atrás

Compra

$0.217477

7098.23

$1543.7

7Horas Atrás

Venda

$0.217023

39.58K

$8589.06

7Horas Atrás

Compra

$0.217023

31.46K

$6826.71

8Horas Atrás

Venda

$0.218059

12.48K

$2721.35

8Horas Atrás

Venda

$0.220751

4706.34

$1038.93

8Horas Atrás

Venda

$0.224116

508.354

$113.93

8Horas Atrás

Compra

$0.22454

12.86K

$2888.27

9Horas Atrás

Venda

$0.222285

13.27K

$2948.71

9Horas Atrás

Venda

$0.224459

13.00K

$2917.3

9Horas Atrás

Venda

$0.226685

17.55K

$3978.73

9Horas Atrás

Venda

$0.230077

14.43K

$3319.49

9Horas Atrás

Venda

$0.232884

5000

$1164.42

9Horas Atrás

Venda

$0.235273

20.13K

$4734.99

9Horas Atrás

Venda

$0.235273

3832

$901.567

$973,591

U
Uniswap V2
A

ADX

2,251,851

W

WETH

128

WETH : ADX

1:17503.2

$310,961

U
UniV3Pool
A

ADX

429,458

U

USDT

218,051

USDT : ADX

1:4.622

$94,722

S
SushiSwap
A

ADX

216,949

W

WETH

13

WETH : ADX

1:17503.2