SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.565

-4.88%

  • Máxima em 24h

    $2.697

  • Mínima em 24h

    $2.563

  • Vol. em 24h (SNX)

    24.82K

  • Vol. em 24h(USDT)

    65.14K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Minutos Atrás

Venda

$2.565

938.018

$2405.82

45Minutos Atrás

Compra

$2.574

77.064

$198.393

67Minutos Atrás

Venda

$2.568

798.732

$2051.17

2Horas Atrás

Compra

$2.563

814.99

$2089.22

2Horas Atrás

Venda

$2.567

885.159

$2271.98

3Horas Atrás

Venda

$2.573

805.219

$2071.95

3Horas Atrás

Venda

$2.575

628.953

$1619.52

4Horas Atrás

Venda

$2.577

989.574

$2550.01

4Horas Atrás

Venda

$2.583

845.959

$2184.94

4Horas Atrás

Venda

$2.593

914.164

$2370.75

6Horas Atrás

Venda

$2.601

1011.93

$2632.35

7Horas Atrás

Venda

$2.606

953.031

$2483.27

7Horas Atrás

Venda

$2.616

847.089

$2216.11

8Horas Atrás

Compra

$2.625

65.717

$172.521

9Horas Atrás

Venda

$2.634

817.758

$2154.33

11Horas Atrás

Compra

$2.651

4.088

$10.84

11Horas Atrás

Venda

$2.651

612.2

$1623.12

14Horas Atrás

Venda

$2.655

880.24

$2337.2

15Horas Atrás

Venda

$2.672

1202.87

$3213.97

17Horas Atrás

Venda

$2.688

726.728

$1953.49

18Horas Atrás

Compra

$2.697

463.609

$1250.14

18Horas Atrás

Venda

$2.694

10.693

$28.809

18Horas Atrás

Compra

$2.692

735.446

$1980.03

19Horas Atrás

Venda

$2.677

864.535

$2314.42

21Horas Atrás

Venda

$2.686

1332.32

$3578.68

26Horas Atrás

Venda

$2.686

605.076

$1625.39

29Horas Atrás

Compra

$2.696

861.218

$2322.1

29Horas Atrás

Compra

$2.679

584.66

$1566.29

30Horas Atrás

Compra

$2.674

588.837

$1574.75

31Horas Atrás

Compra

$2.663

595.409

$1585.6

32Horas Atrás

Compra

$2.666

566.358

$1510.11

32Horas Atrás

Venda

$2.658

1257.9

$3343.09

32Horas Atrás

Venda

$2.678

553.469

$1482.22

34Horas Atrás

Venda

$2.693

1009.98

$2720.27

34Horas Atrás

Venda

$2.714

530.415

$1439.32

37Horas Atrás

Venda

$2.688

92

$247.314

38Horas Atrás

Venda

$2.687

333

$894.922

40Horas Atrás

Compra

$2.695

511.581

$1378.83

40Horas Atrás

Compra

$2.692

615.675

$1657.57

41Horas Atrás

Compra

$2.685

537.638

$1443.63

45Horas Atrás

Venda

$2.662

439.137

$1168.87

45Horas Atrás

Venda

$2.669

496.706

$1325.74

46Horas Atrás

Compra

$2.677

153.284

$410.297

46Horas Atrás

Venda

$2.672

529.959

$1416.29

05-18

Compra

$2.686

749.507

$2013.22

05-18

Venda

$2.675

860.713

$2302.78

05-18

Venda

$2.695

781.658

$2106.61

05-18

Venda

$2.705

891.605

$2412

05-17

Compra

$2.717

1045.24

$2839.6

05-17

Venda

$2.7

800

$2160.19