WRA

WCOMAI Wrapped Commune AI

0xc78B...bd9f copy

WCOMAI WCOMAI

$0.2230

-22.86%

  • Máximo (24h)

    $0.2890

  • Mínimo (24h)

    $0.2145

  • Vol. (24h) (WCOMAI)

    249.34K

  • Vol. (24h)(USDT)

    60.26K

Data1min5min15min30min1h4h1d1S
LitePro

38Minutos Atrás

Vender

$0.2230

340

$75.7

55Minutos Atrás

Vender

$0.2220

2.2K

$490

56Minutos Atrás

Vender

$0.2240

1.42K

$320

3Horas Atrás

Vender

$0.2260

3.43K

$777

4Horas Atrás

Vender

$0.2300

2.42K

$557

4Horas Atrás

Vender

$0.2300

2.42K

$557

5Horas Atrás

Comprar

$0.2399

2.21K

$533

5Horas Atrás

Comprar

$0.2399

2.2K

$530

6Horas Atrás

Comprar

$0.2330

1.71K

$399

6Horas Atrás

Vender

$0.2300

1.75K

$402

7Horas Atrás

Vender

$0.2320

1.8K

$419

7Horas Atrás

Vender

$0.2320

2.71K

$629

9Horas Atrás

Vender

$0.2389

1.5K

$358

9Horas Atrás

Vender

$0.2419

1.53K

$372

9Horas Atrás

Comprar

$0.2449

3.44K

$844

10Horas Atrás

Vender

$0.2379

780

$185

10Horas Atrás

Comprar

$0.2399

6.27K

$1.5K

10Horas Atrás

Vender

$0.2399

232

$55.5

10Horas Atrás

Comprar

$0.2399

4.48K

$1.07K

10Horas Atrás

Vender

$0.2270

3.6K

$817

11Horas Atrás

Comprar

$0.2340

564

$132

11Horas Atrás

Comprar

$0.2330

3.27K

$762

11Horas Atrás

Vender

$0.2260

2.24K

$507

11Horas Atrás

Comprar

$0.2310

2.51K

$580

12Horas Atrás

Comprar

$0.2260

878

$198

13Horas Atrás

Vender

$0.2240

4.49K

$1K

13Horas Atrás

Vender

$0.2330

2.16K

$503

13Horas Atrás

Vender

$0.2369

7.2K

$1.7K

13Horas Atrás

Vender

$0.2520

1.53K

$388

13Horas Atrás

Comprar

$0.2550

16.92K

$4.32K

14Horas Atrás

Vender

$0.2210

4.48K

$990

14Horas Atrás

Vender

$0.2290

2.16K

$496

14Horas Atrás

Vender

$0.2340

1.53K

$360

14Horas Atrás

Vender

$0.2369

1.53K

$364

14Horas Atrás

Vender

$0.2399

1.53K

$369

14Horas Atrás

Comprar

$0.2429

4.11K

$999

14Horas Atrás

Comprar

$0.2340

8.3K

$1.94K

14Horas Atrás

Vender

$0.2179

1.58K

$347

14Horas Atrás

Vender

$0.2210

2.3K

$510

14Horas Atrás

Vender

$0.2260

427

$96.4

14Horas Atrás

Vender

$0.2270

1.53K

$349

14Horas Atrás

Vender

$0.2290

979

$225

14Horas Atrás

Comprar

$0.2310

2.8K

$649

14Horas Atrás

Comprar

$0.2260

1.62K

$366

14Horas Atrás

Comprar

$0.2230

4.52K

$1K

14Horas Atrás

Vender

$0.2149

15K

$3.21K

14Horas Atrás

Vender

$0.2429

4.42K

$1.07K

14Horas Atrás

Vender

$0.2530

1.7K

$432

14Horas Atrás

Vender

$0.2530

5.02K

$1.26K

14Horas Atrás

Comprar

$0.2530

6.75K

$1.7K

$65,297

U
UniV3Pool
W

WCOMAI

213,866

U

USDC

17,601

USDC : WCOMAI

1:4.485

$47,433

U
UniV3Pool
W

WCOMAI

204,680

U

USDT

1,790

USDT : WCOMAI

1:4.484

Tipo

Montante/Token

Utilizador