BIO

BIO BIO

0xcb15...5ffA copy

BIO BIO

$0.5640

-11.23%

  • 24 小時最高

    $0.6475

  • 24 小時最低

    $0.5295

  • 24 小時成交量(BIO)

    2.73M

  • 24 小時成交量(USDT)

    1.61M

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

40Segundos Atrás

買入

$0.5639

258

$145

3Minutos Atrás

買入

$0.5719

9.71K

$5.56K

4Minutos Atrás

買入

$0.5689

8.25K

$4.69K

16Minutos Atrás

賣出

$0.5699

4.95K

$2.82K

18Minutos Atrás

賣出

$0.5709

7.71K

$4.4K

34Minutos Atrás

買入

$0.5639

84.2

$47.5

36Minutos Atrás

買入

$0.5689

7.07K

$4.02K

36Minutos Atrás

賣出

$0.5659

3.42K

$1.93K

41Minutos Atrás

買入

$0.5600

501

$281

45Minutos Atrás

買入

$0.5629

9.06K

$5.1K

56Minutos Atrás

買入

$0.5560

173

$96.1

62Minutos Atrás

買入

$0.5550

11.06K

$6.14K

64Minutos Atrás

買入

$0.5510

8.68K

$4.79K

67Minutos Atrás

買入

$0.5470

8.75K

$4.78K

71Minutos Atrás

買入

$0.5440

8.81K

$4.79K

71Minutos Atrás

賣出

$0.5410

8.09K

$4.38K

79Minutos Atrás

賣出

$0.5520

3.04K

$1.68K

79Minutos Atrás

買入

$0.5520

3.04K

$1.68K

79Minutos Atrás

賣出

$0.5430

20K

$10.86K

88Minutos Atrás

賣出

$0.5550

10.32K

$5.73K

91Minutos Atrás

賣出

$0.5580

7.88K

$4.39K

91Minutos Atrás

賣出

$0.5580

2.57K

$1.43K

91Minutos Atrás

賣出

$0.5620

13.02K

$7.32K

92Minutos Atrás

買入

$0.5679

902

$513

101Minutos Atrás

買入

$0.5699

6.32K

$3.6K

105Minutos Atrás

賣出

$0.5759

4.89K

$2.81K

105Minutos Atrás

賣出

$0.5759

6.55K

$3.77K

106Minutos Atrás

賣出

$0.5789

5.67K

$3.28K

106Minutos Atrás

賣出

$0.5789

9.11K

$5.28K

106Minutos Atrás

賣出

$0.5829

835

$486

106Minutos Atrás

賣出

$0.5829

7.51K

$4.37K

106Minutos Atrás

賣出

$0.5829

7.5K

$4.37K

109Minutos Atrás

買入

$0.5809

47

$27.3

109Minutos Atrás

賣出

$0.5809

6.66K

$3.87K

114Minutos Atrás

賣出

$0.5869

3.31K

$1.94K

114Minutos Atrás

賣出

$0.5869

4.96K

$2.91K

2Horas Atrás

賣出

$0.5889

5.44K

$3.21K

2Horas Atrás

賣出

$0.5909

4.98K

$2.94K

2Horas Atrás

賣出

$0.5919

5.41K

$3.2K

2Horas Atrás

賣出

$0.5949

6.86K

$4.08K

2Horas Atrás

買入

$0.5929

2.66K

$1.58K

2Horas Atrás

買入

$0.5989

6.38K

$3.82K

2Horas Atrás

買入

$0.5969

671

$400

2Horas Atrás

買入

$0.5929

6.18K

$3.66K

3Horas Atrás

買入

$0.5949

9.16K

$5.45K

3Horas Atrás

買入

$0.5919

7.93K

$4.69K

3Horas Atrás

賣出

$0.5889

4.34K

$2.55K

3Horas Atrás

買入

$0.5899

7.81K

$4.61K

3Horas Atrás

賣出

$0.5879

4.13K

$2.42K

3Horas Atrás

賣出

$0.5909

2K

$1.18K

$3,485,031

U
UniV3Pool
B

BIO

3,448,937

W

WETH

467

WETH : BIO

1:5753.68

$909,978

U
UniV3Pool
B

BIO

1,562,293

W

WETH

9

WETH : BIO

1:5753.68

$11,776

B

BIO

18,739

U

USDT

1,206

USDT : BIO

1:1.747

類型

數量/代幣

用戶