Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.7069

-1.62%

  • 24h high

    $0.7858

  • 24h low

    $0.7044

  • 24h vol (BIO)

    4.94M

  • 24h vol(USDT)

    3.63M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
BIO BIO
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

31Segundos Atrás

Sell

$0.7069

20K

$14.13K

0x...E46A

31Segundos Atrás

Buy

$0.7069

16.2K

$11.45K

0x...6123

1Minutos Atrás

Sell

$0.7159

809

$579

0x...dAF6

7Minutos Atrás

Sell

$0.7099

19.3K

$13.71K

0x...002B

7Minutos Atrás

Buy

$0.7099

11.84K

$8.41K

0x...919e

10Minutos Atrás

Buy

$0.7189

7.7K

$5.53K

0x...d728

10Minutos Atrás

Buy

$0.7149

16.2K

$11.59K

0x...6123

10Minutos Atrás

Sell

$0.7149

20K

$14.3K

0x...E46A

14Minutos Atrás

Buy

$0.7169

1.85K

$1.33K

0x...CAEb

14Minutos Atrás

Buy

$0.7169

6.99K

$5.01K

0x...d728

15Minutos Atrás

Buy

$0.7139

3.57K

$2.54K

0x...81F7

15Minutos Atrás

Buy

$0.7139

5.67K

$4.04K

0x...6123

15Minutos Atrás

Sell

$0.7139

6K

$4.28K

0x...E46A

15Minutos Atrás

Sell

$0.7139

14K

$9.98K

0x...E46A

17Minutos Atrás

Buy

$0.7159

7.04K

$5.03K

0x...d728

17Minutos Atrás

Sell

$0.7119

5.2K

$3.71K

0x...B3c8

18Minutos Atrás

Buy

$0.7149

692

$495

0x...B16E

21Minutos Atrás

Sell

$0.7139

79.1

$56.5

0x...1fd2

27Minutos Atrás

Buy

$0.7139

7.23K

$5.16K

0x...d728

27Minutos Atrás

Buy

$0.7109

5.67K

$4.03K

0x...6123

27Minutos Atrás

Sell

$0.7109

20K

$14.21K

0x...E46A

29Minutos Atrás

Buy

$0.7169

5.04

$3.61

0x...F552

48Minutos Atrás

Buy

$0.7179

18.23K

$13.09K

0x...d728

49Minutos Atrás

Sell

$0.7089

20K

$14.18K

0x...E46A

53Minutos Atrás

Buy

$0.7179

10.32K

$7.41K

0x...822F

53Minutos Atrás

Sell

$0.7129

5.89K

$4.2K

0x...005a

58Minutos Atrás

Sell

$0.7149

10K

$7.14K

0x...B929

63Minutos Atrás

Buy

$0.7139

17.77K

$12.69K

0x...5f69

63Minutos Atrás

Buy

$0.7139

31.13K

$22.23K

0x...5f69

63Minutos Atrás

Sell

$0.7139

41.5K

$29.64K

0x...e87d

63Minutos Atrás

Sell

$0.7139

41.5K

$29.64K

0x...e87d

71Minutos Atrás

Sell

$0.7239

4.16K

$3.01K

0x...e9e7

80Minutos Atrás

Sell

$0.7219

10K

$7.22K

0x...5086

81Minutos Atrás

Buy

$0.7249

4.35K

$3.15K

0x...F3B6

86Minutos Atrás

Buy

$0.7229

6.08K

$4.39K

0x...7429

88Minutos Atrás

Sell

$0.7169

8.08K

$5.79K

0x...319d

88Minutos Atrás

Buy

$0.7169

5.61K

$4.02K

0x...6123

91Minutos Atrás

Sell

$0.7199

10.35K

$7.45K

0x...b1A7

101Minutos Atrás

Sell

$0.7309

5K

$3.65K

0x...823f

102Minutos Atrás

Buy

$0.7329

470

$344

0x...B16E

108Minutos Atrás

Buy

$0.7329

8.73K

$6.4K

0x...7429

108Minutos Atrás

Buy

$0.7289

12.28K

$8.95K

0x...6123

108Minutos Atrás

Sell

$0.7289

15K

$10.93K

0x...E46A

2Horas Atrás

Sell

$0.7299

2.87K

$2.1K

0x...acAA

2Horas Atrás

Buy

$0.7329

4.36K

$3.19K

0x...7429

2Horas Atrás

Buy

$0.7279

5.53K

$4.03K

0x...C53C

2Horas Atrás

Buy

$0.7299

1.27K

$928

0x...1e39

2Horas Atrás

Buy

$0.7289

586

$427

0x...9285

2Horas Atrás

Sell

$0.7279

254

$185

0x...5025

2Horas Atrás

Sell

$0.7299

4.12K

$3.01K

0x...8F14
nav_search nav_search

$4,134,761

U
UniV3Pool
B

BIO

3,251,536

W

WETH

498

WETH : BIO

1:5148.64

$1,390,324

U
UniV3Pool
B

BIO

1,818,503

W

WETH

28

WETH : BIO

1:5148.64

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

9Horas Atrás

-4.73 WETH

-836.6K BIO

Add

10Horas Atrás

+0.00 WETH

+864.98K BIO

Add

12Horas Atrás

+0.08564 WETH

+1.38K BIO

Add

17Horas Atrás

+0.5323 WETH

+5.4K BIO

Remove

17Horas Atrás

-2.62K USDC

-8.12K BIO

Add

19Horas Atrás

+0.04989 WETH

+960 BIO

Add

19Horas Atrás

+1.48 WETH

+42.4K BIO

Add

19Horas Atrás

+1.51 WETH

+43.13K BIO

Remove

24Horas Atrás

-1.18 WETH

-64.98K BIO

Remove

24Horas Atrás

-0.03599 WETH

-711 BIO

Add

24Horas Atrás

+0.04051 WETH

+1.21K BIO

Add

25Horas Atrás

+0.00 WETH

+860K BIO

Remove

26Horas Atrás

-0.00 WETH

-720.49K BIO

Add

26Horas Atrás

+3.82 WETH

+73.02K BIO

Add

26Horas Atrás

+0.06328 WETH

+3.18K BIO

Add

27Horas Atrás

+0.04671 WETH

+1.76K BIO

Remove

28Horas Atrás

-4.23 WETH

-22.45K BIO

Add

29Horas Atrás

+0.03859 WETH

+291 BIO

Add

31Horas Atrás

+0.1530 WETH

+100K BIO

Remove

31Horas Atrás

-0.00 WETH

-100K BIO

Add

31Horas Atrás

+0.4915 WETH

+3.84K BIO

Remove

31Horas Atrás

-0.7013 WETH

-3.15K BIO

Add

35Horas Atrás

+0.02692 WETH

+929 BIO

Remove

39Horas Atrás

-0.1000 WETH

-0.00 BIO

Add

40Horas Atrás

+0.007984 WETH

+1.07K BIO

Add

45Horas Atrás

+9.84 WETH

+3.06K BIO

Remove

45Horas Atrás

-9.68 WETH

-12.06K BIO

Add

46Horas Atrás

+0.03139 WETH

+1.46K BIO

Add

01-05

+0.1079 WETH

+616 BIO

Remove

01-05

-0.00 WETH

-4.17K BIO

Add

01-05

+0.1774 WETH

+4.03K BIO

Add

01-04

+0.00 WETH

+733.64K BIO

Add

01-04

+1.93 WETH

+523.3K BIO

Remove

01-04

-0.00 WETH

-534.55K BIO

Remove

01-04

-0.00 WETH

-26.04K BIO