COI

CBBTC Coinbase Wrapped BTC

0xcbB7...33Bf

$96,108.89

-2.59%

Máximo (24h)

$98,667.80
Mínimo (24h)

$95,208.30
Vol. (24h) (CBBTC)

797
Vol. (24h)(USDT)

76.71M

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Minutos Atrás

Vender

$--

3.32

$318.65K

3Minutos Atrás

Vender

$--

6.73

$651.51K

4Minutos Atrás

Vender

$--

0.158

$15.14K

4Minutos Atrás

Vender

$--

6.03

$579.59K

4Minutos Atrás

Vender

$--

3.43

$331.14K

7Minutos Atrás

Comprar

$--

0.000181

$17.5

10Minutos Atrás

Vender

$--

0.118

$11.35K

10Minutos Atrás

Vender

$--

0.937

$90.65K

20Minutos Atrás

Comprar

$--

0.0193

$1.86K

21Minutos Atrás

Vender

$--

0.134

$12.94K

71Minutos Atrás

Comprar

$--

0.155

$14.93K

81Minutos Atrás

Vender

$--

0.107

$10.3K

85Minutos Atrás

Comprar

$--

0.00105

$102

87Minutos Atrás

Comprar

$--

0.00741

$712

109Minutos Atrás

Comprar

$--

0.00071

$68.6

118Minutos Atrás

Comprar

$--

0.118

$11.37K

2Horas Atrás

Comprar

$--

0.963

$92.98K

2Horas Atrás

Comprar

$--

0.00351

$338

3Horas Atrás

Comprar

$--

0.00116

$112

3Horas Atrás

Comprar

$--

0.000526

$50.6

3Horas Atrás

Comprar

$--

0.103

$9.96K

3Horas Atrás

Comprar

$--

0.00035

$33.7

3Horas Atrás

Comprar

$--

0.00315

$304

3Horas Atrás

Comprar

$--

0.00321

$309

4Horas Atrás

Comprar

$--

0.00315

$304

4Horas Atrás

Comprar

$--

0.104

$10.01K

4Horas Atrás

Comprar

$--

0.00354

$342

4Horas Atrás

Comprar

$--

0.0035

$337

4Horas Atrás

Comprar

$--

0.0196

$1.88K

4Horas Atrás

Comprar

$--

0.00311

$299

4Horas Atrás

Comprar

$--

0.0682

$6.58K

5Horas Atrás

Comprar

$--

0.0403

$3.88K

5Horas Atrás

Vender

$--

0.108

$10.38K

5Horas Atrás

Comprar

$--

2.21

$213.21K

5Horas Atrás

Vender

$--

0.0565

$5.44K

5Horas Atrás

Vender

$--

0.105

$10.16K

5Horas Atrás

Comprar

$--

0.0101

$975

5Horas Atrás

Comprar

$--

4.99

$479.94K

5Horas Atrás

Vender

$--

1.31

$125.9K

5Horas Atrás

Vender

$--

0.113

$10.86K

5Horas Atrás

Vender

$--

0.115

$11.06K

5Horas Atrás

Comprar

$--

0.00514

$494

5Horas Atrás

Comprar

$--

0.0782

$7.5K

5Horas Atrás

Vender

$--

0.107

$10.24K

5Horas Atrás

Vender

$--

0.142

$13.61K

6Horas Atrás

Comprar

$--

0.998

$95.88K

6Horas Atrás

Comprar

$--

0.00699

$671

6Horas Atrás

Vender

$--

0.193

$18.52K

6Horas Atrás

Vender

$--

0.0809

$7.77K

6Horas Atrás

Vender

$--

0.124

$11.94K

$69,946,847

U

UniV3Pool

C

CBBTC

486

W

WBTC

242

WBTC : CBBTC

1:0.997353

$19,289,244

U

UniV3Pool

C

CBBTC

96

L

LBTC

104

CBBTC : LBTC

1:0.996185

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

43Minutos Atrás

+0.00 WBTC

+6.53 CBBTC

Remover

47Minutos Atrás

-0.00 WBTC

-6.53 CBBTC

Adicionar

4Horas Atrás

+6.46 WBTC

+6.99 CBBTC

Adicionar

6Horas Atrás

+9.05 WBTC

+15 CBBTC

Remover

6Horas Atrás

-0.00 WBTC

-24 CBBTC

Adicionar

8Horas Atrás

+2.42 WBTC

+1.79 CBBTC

Remover

8Horas Atrás

-0.00 WBTC

-4.11 CBBTC

Adicionar

10Horas Atrás

+0.7398 WBTC

+1.16 CBBTC

Remover

11Horas Atrás

-0.00 WBTC

-1.87 CBBTC

Adicionar

11Horas Atrás

+6.44 WBTC

+17.6 CBBTC

Remover

11Horas Atrás

-0.00 WBTC

-24 CBBTC

Adicionar

12Horas Atrás

+2.24 WBTC

+1.88 CBBTC

Remover

12Horas Atrás

-0.00 WBTC

-4.71 CBBTC

Adicionar

13Horas Atrás

+11.1 WBTC

+13 CBBTC

Remover

13Horas Atrás

-24.1 WBTC

-0.00 CBBTC

Adicionar

14Horas Atrás

+14 WBTC

+10 CBBTC

Remover

14Horas Atrás

-24.1 WBTC

-0.00 CBBTC

Adicionar

15Horas Atrás

+1.84 WBTC

+2.88 CBBTC

Remover

15Horas Atrás

-4.49 WBTC

-0.00 CBBTC

Adicionar

15Horas Atrás

+1.8 WBTC

+2.68 CBBTC

Remover

15Horas Atrás

-4.79 WBTC

-0.00 CBBTC

Adicionar

15Horas Atrás

+47.65K USDC

+0.00 CBBTC

Remover

15Horas Atrás

-47.65K USDC

-0.00 CBBTC

Adicionar

16Horas Atrás

+0.00 WETH

+1.93 CBBTC

Adicionar

16Horas Atrás

+109 WETH

+0.00 CBBTC

Remover

16Horas Atrás

-8.88 WETH

-1.93 CBBTC

Remover

16Horas Atrás

-100 WETH

-0.00 CBBTC

Adicionar

17Horas Atrás

+47.65K USDC

+0.00 CBBTC

Adicionar

18Horas Atrás

+0.7116 WBTC

+0.7101 CBBTC

Remover

18Horas Atrás

-0.6950 WBTC

-0.4022 CBBTC

Adicionar

18Horas Atrás

+0.6950 WBTC

+0.4022 CBBTC

Remover

18Horas Atrás

-0.6949 WBTC

-1.1 CBBTC

Adicionar

18Horas Atrás

+4.6 WBTC

+19.4 CBBTC

Remover

18Horas Atrás

-0.00 WBTC

-24 CBBTC

Remover

18Horas Atrás

-0.1887 WBTC

-0.9887 CBBTC

Adicionar

20Horas Atrás

+33.4 WBTC

+4.98 CBBTC

Adicionar

20Horas Atrás

+16 WBTC

+20 CBBTC

Remover

20Horas Atrás

-0.00 WBTC

-20 CBBTC

Adicionar

20Horas Atrás

+2.96 WBTC

+1.82 CBBTC

Remover

20Horas Atrás

-0.00 WBTC

-5.11 CBBTC

Adicionar

21Horas Atrás

+3.33 WBTC

+1.79 CBBTC

Remover

21Horas Atrás

-0.00 WBTC

-3.88 CBBTC

Remover

21Horas Atrás

-0.00 USDC

-0.4966 CBBTC

Adicionar

23Horas Atrás

+1.87 WBTC

+2.01 CBBTC

Remover

23Horas Atrás

-0.00 WBTC

-4.76 CBBTC

Adicionar

24Horas Atrás

+12.2 WBTC

+11.8 CBBTC

Remover

24Horas Atrás

-0.1280 WBTC

-23.8 CBBTC

Remover

26Horas Atrás

-0.004522 WBTC

-0.004424 CBBTC