CUR

CRV Curve DAO Token

0xd533...cd52

$0.7854

-13.58%

Máximo (24h)

$0.9088
Mínimo (24h)

$0.7650
Vol. (24h) (CRV)

1.15M
Vol. (24h)(USDT)

947.25K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

13Minutos Atrás

Vender

$0.7850

3.15K

$2.47K

15Minutos Atrás

Vender

$0.7870

3K

$2.36K

44Minutos Atrás

Vender

$0.7890

3.17K

$2.5K

51Minutos Atrás

Vender

$0.7890

2.62K

$2.07K

55Minutos Atrás

Vender

$0.7900

17

$13.5

63Minutos Atrás

Comprar

$0.7900

2.37K

$1.87K

70Minutos Atrás

Comprar

$0.7840

1.95K

$1.53K

71Minutos Atrás

Comprar

$0.7880

3.18K

$2.51K

77Minutos Atrás

Comprar

$0.7870

2.4K

$1.89K

81Minutos Atrás

Comprar

$0.7850

5.43K

$4.27K

83Minutos Atrás

Comprar

$0.7790

1.45K

$1.13K

90Minutos Atrás

Comprar

$0.7820

2.25K

$1.76K

100Minutos Atrás

Comprar

$0.7830

3.89K

$3.04K

102Minutos Atrás

Comprar

$0.7760

1.88K

$1.46K

102Minutos Atrás

Comprar

$0.7760

6.67K

$5.17K

102Minutos Atrás

Comprar

$0.7770

2.71K

$2.11K

114Minutos Atrás

Comprar

$0.7770

1.7K

$1.32K

116Minutos Atrás

Comprar

$0.7760

5.89K

$4.57K

117Minutos Atrás

Comprar

$0.7740

4.91K

$3.8K

2Horas Atrás

Comprar

$0.7700

46.4

$35.7

2Horas Atrás

Vender

$0.7700

899

$692

2Horas Atrás

Vender

$0.7650

961

$735

2Horas Atrás

Comprar

$0.7690

3.14K

$2.41K

2Horas Atrás

Vender

$0.7650

3.81K

$2.91K

2Horas Atrás

Vender

$0.7710

1.91K

$1.47K

2Horas Atrás

Vender

$0.7690

2.74K

$2.11K

2Horas Atrás

Vender

$0.7760

1.48K

$1.15K

2Horas Atrás

Vender

$0.7720

1.75K

$1.35K

2Horas Atrás

Vender

$0.7720

3.45K

$2.66K

2Horas Atrás

Vender

$0.7730

3.35K

$2.59K

2Horas Atrás

Vender

$0.7790

1.46K

$1.14K

2Horas Atrás

Vender

$0.7760

3.44K

$2.67K

2Horas Atrás

Vender

$0.7820

1.38K

$1.08K

2Horas Atrás

Vender

$0.7810

3.57K

$2.79K

2Horas Atrás

Vender

$0.7830

3.83K

$3K

2Horas Atrás

Vender

$0.7860

4.22K

$3.31K

3Horas Atrás

Vender

$0.7860

3.38K

$2.65K

3Horas Atrás

Vender

$0.7880

3.59K

$2.83K

3Horas Atrás

Comprar

$0.7860

31.6

$24.8

3Horas Atrás

Vender

$0.7900

12.2

$9.65

3Horas Atrás

Comprar

$0.7900

3.47K

$2.74K

3Horas Atrás

Vender

$0.7860

3.35K

$2.64K

3Horas Atrás

Comprar

$0.7910

6.31K

$4.99K

4Horas Atrás

Vender

$0.7890

2.54K

$2K

4Horas Atrás

Vender

$0.7890

4.43K

$3.49K

4Horas Atrás

Comprar

$0.7890

3.52K

$2.78K

4Horas Atrás

Comprar

$0.7880

3.9K

$3.07K

4Horas Atrás

Comprar

$0.7850

3.53K

$2.77K

4Horas Atrás

Comprar

$0.7790

82.2

$64

4Horas Atrás

Vender

$0.7770

3.76K

$2.92K

$1,821,846

U

UniV3Pool

C

CRV

1,158,737

W

WETH

273

WETH : CRV

1:4252.47

$583,160

U

UniV3Pool

C

CRV

538,083

U

USDC

160,426

USDC : CRV

1:1.274

$326,235

S

SushiSwap

C

CRV

207,456

W

WETH

49

WETH : CRV

1:4252.47

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

71Minutos Atrás

+1.57 WETH

+3.14K CRV

Remover

4Horas Atrás

-8.2 WETH

-57.78K CRV

Adicionar

4Horas Atrás

+9.63 WETH

+51.72K CRV

Adicionar

6Horas Atrás

+1.43 WETH

+5.88K CRV

Remover

6Horas Atrás

-2.74 WETH

-0.00 CRV

Adicionar

16Horas Atrás

+0.01670 WETH

+215 CRV

Remover

16Horas Atrás

-0.01469 WETH

-135 CRV

Adicionar

20Horas Atrás

+19.69K USDC

+28.94K CRV

Remover

23Horas Atrás

-16.5 WETH

-34.51K CRV

Adicionar

23Horas Atrás

+21 WETH

+16.64K CRV

Remover

25Horas Atrás

-2.62 WETH

-17.47K CRV

Adicionar

25Horas Atrás

+6 WETH

+4.58K CRV

Remover

26Horas Atrás

-1.63 WETH

-160.61K CRV

Adicionar

26Horas Atrás

+0.00 WETH

+166.83K CRV

Adicionar

27Horas Atrás

+0.1183 WETH

+321 CRV

Remover

27Horas Atrás

-0.1183 WETH

-469 CRV

Adicionar

28Horas Atrás

+742 CVX

+0.00 CRV

Adicionar

28Horas Atrás

+34 UNI

+730 CRV

Remover

32Horas Atrás

-0.1357 WETH

-5.52K CRV

Adicionar

34Horas Atrás

+0.01439 WETH

+417 CRV

Remover

38Horas Atrás

-8.25 WETH

-4.51K CRV

Adicionar

38Horas Atrás

+0.00 WETH

+39.78K CRV

Remover

45Horas Atrás

-5.86K WETH

-14.78K CRV

Adicionar

45Horas Atrás

+5.86K WETH

+0.00 CRV

Adicionar

47Horas Atrás

+9.16 WETH

+16.94K CRV

Remover

47Horas Atrás

-0.00 WETH

-58.67K CRV

Remover

12-20

-138 WETH

-202.84K CRV

Adicionar

12-20

+141 WETH

+193.46K CRV

Remover

12-20

-35.4 WETH

-192.62K CRV

Adicionar

12-20

+37.7 WETH

+183.43K CRV

Remover

12-20

-264 WETH

-160.58K CRV

Adicionar

12-20

+266 WETH

+151.14K CRV

Remover

12-20

-23.64M USDC

-3.82K CRV

Adicionar

12-20

+23.64M USDC

+0.00 CRV

Remover

12-20

-244 WETH

-133.83K CRV

Adicionar

12-20

+247 WETH

+124.4K CRV

Remover

12-20

-5.49 WETH

-32.33K CRV

Adicionar

12-20

+9.19 WETH

+16.98K CRV

Remover

12-20

-155 WETH

-128.47K CRV

Adicionar

12-20

+157 WETH

+120.8K CRV

Remover

12-20

-445 WETH

-7.67K CRV

Adicionar

12-20

+447 WETH

+0.00 CRV

Remover

12-20

-27.3 WETH

-93.98K CRV

Adicionar

12-20

+29.1 WETH

+86.62K CRV

Remover

12-20

-449 WETH

-11.5K CRV

Adicionar

12-20

+452 WETH

+0.00 CRV

Remover

12-20

-3.27 WETH

-11.92K CRV

Adicionar

12-20

+6.16 WETH

+0.00 CRV