BYT

BYTE Byte

0xdE34...A521 copy

BYTE BYTE

$0.0{4}1554

-5.82%

  • Máxima em 24h

    $0.0{4}1737

  • Mínima em 24h

    $0.0{4}1428

  • Vol. em 24h (BYTE)

    13.34B

  • Vol. em 24h(USDT)

    212.12K

Tempo1m5m15m30m1h4h1d1sem
LitePro

13Minutos Atrás

Venda

$0.0{4}1554

7.99M

$124.161

40Minutos Atrás

Venda

$0.0{4}155

2.00M

$30.999

41Minutos Atrás

Venda

$0.0{4}155

10.00M

$155.027

50Minutos Atrás

Compra

$0.0{4}1549

63.84M

$989.181

85Minutos Atrás

Venda

$0.0{4}1547

5.98M

$92.526

93Minutos Atrás

Venda

$0.0{4}1548

18.54M

$287.026

3Horas Atrás

Venda

$0.0{4}155

5.50M

$85.236

3Horas Atrás

Compra

$0.0{4}1551

12.20M

$189.16

3Horas Atrás

Venda

$0.0{4}155

189.57M

$2937.8

3Horas Atrás

Compra

$0.0{4}1565

198.91M

$3112.07

3Horas Atrás

Venda

$0.0{4}1565

300.00M

$4693.71

3Horas Atrás

Venda

$0.0{4}1565

198.88M

$3111.69

3Horas Atrás

Compra

$0.0{4}1587

2.78M

$44.07

3Horas Atrás

Venda

$0.0{4}1583

4.10M

$64.925

3Horas Atrás

Compra

$0.0{4}1581

93.62M

$1480.1

3Horas Atrás

Venda

$0.0{4}1571

70.00M

$1100.02

3Horas Atrás

Venda

$0.0{4}1574

50.00M

$787.087

4Horas Atrás

Venda

$0.0{4}1588

2.07M

$32.92

4Horas Atrás

Venda

$0.0{4}159

250.00M

$3974.86

4Horas Atrás

Venda

$0.0{4}161

250.00M

$4026.1

4Horas Atrás

Venda

$0.0{4}1631

22.79M

$371.724

4Horas Atrás

Compra

$0.0{4}1637

5.88M

$96.198

5Horas Atrás

Venda

$0.0{4}1631

10.00M

$163.143

5Horas Atrás

Compra

$0.0{4}1632

35.63M

$581.466

5Horas Atrás

Compra

$0.0{4}1629

32.18M

$524.043

5Horas Atrás

Compra

$0.0{4}1626

95.50M

$1552.85

5Horas Atrás

Venda

$0.0{4}1618

33.90M

$548.491

5Horas Atrás

Venda

$0.0{4}1622

4.58M

$74.258

5Horas Atrás

Venda

$0.0{4}1622

4.41M

$71.472

6Horas Atrás

Compra

$0.0{4}1616

8.88M

$143.515

6Horas Atrás

Compra

$0.0{4}1615

89.81M

$1450.37

6Horas Atrás

Venda

$0.0{4}1611

20.13M

$324.213

6Horas Atrás

Compra

$0.0{4}1611

15.40M

$248.205

6Horas Atrás

Venda

$0.0{4}1608

7.30M

$117.353

7Horas Atrás

Compra

$0.0{4}1609

3.24M

$52.099

7Horas Atrás

Compra

$0.0{4}1606

6.09M

$97.807

7Horas Atrás

Venda

$0.0{4}1606

5.00M

$80.321

7Horas Atrás

Compra

$0.0{4}1606

18.00M

$289.129

7Horas Atrás

Venda

$0.0{4}1604

250.00M

$4008.95

7Horas Atrás

Compra

$0.0{4}1624

4.75M

$77.167

7Horas Atrás

Venda

$0.0{4}1627

250.00M

$4066.59

8Horas Atrás

Venda

$0.0{4}165

58.96M

$972.629

8Horas Atrás

Venda

$0.0{4}1651

941.31M

$15.55K

8Horas Atrás

Venda

$0.0{4}1737

378.10M

$6568.14

8Horas Atrás

Compra

$0.0{4}1737

151.40M

$2630.11

8Horas Atrás

Compra

$0.0{4}1737

378.10M

$6568.14

8Horas Atrás

Compra

$0.0{4}1722

148.23M

$2552.74

8Horas Atrás

Compra

$0.0{4}1711

149.92M

$2564.9

8Horas Atrás

Compra

$0.0{4}17

86.99M

$1478.71

8Horas Atrás

Venda

$0.0{4}1693

99.17M

$1678.51

$1,234,168

U
Uniswap V2
B

BYTE

39,733,808,111

W

WETH

211

WETH : BYTE

1:187919344.1

$40,340

U
UniV3Pool
B

BYTE

2,596,460,972

U

USDC

2

USDC : BYTE

1:64307.7

$8,109

U
UniV3Pool
B

BYTE

257,149,062

B

BLSEYE🎯

296,500,392

BYTE : BLSEYE🎯

1:1.12