BSS

BSSB BSSB

0xda31...b44f

$0.1164

-9.06%

Máximo (24h)

$0.1280
Mínimo (24h)

$0.1150
Vol. (24h) (BSSB)

61.28K
Vol. (24h)(USDT)

7.23K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

61Minutos Atrás

Vender

$0.1160

2.25K

$263

67Minutos Atrás

Vender

$0.1170

1.7K

$198

118Minutos Atrás

Vender

$0.1199

345

$41.3

5Horas Atrás

Comprar

$0.1209

1.85K

$224

11Horas Atrás

Comprar

$0.1179

11.69K

$1.37K

11Horas Atrás

Vender

$0.1150

19.04K

$2.19K

11Horas Atrás

Vender

$0.1199

262

$31.4

12Horas Atrás

Comprar

$0.1209

2.01K

$244

13Horas Atrás

Vender

$0.1199

59

$7.07

15Horas Atrás

Vender

$0.1199

20K

$2.4K

16Horas Atrás

Vender

$0.125

203

$25.4

17Horas Atrás

Vender

$0.125

539

$67.5

21Horas Atrás

Vender

$0.1260

200

$25.2

21Horas Atrás

Comprar

$0.1270

201

$25.4

22Horas Atrás

Vender

$0.1260

911

$115

24Horas Atrás

Vender

$0.1280

1.25K

$160

28Horas Atrás

Comprar

$0.1300

2.29K

$298

28Horas Atrás

Comprar

$0.1290

1.43K

$185

28Horas Atrás

Vender

$0.1300

582

$75.5

31Horas Atrás

Vender

$0.1310

400

$52.5

36Horas Atrás

Vender

$0.1300

1.87K

$245

37Horas Atrás

Vender

$0.1310

1.7K

$223

37Horas Atrás

Comprar

$0.1310

474

$62.1

38Horas Atrás

Comprar

$0.1310

15.05K

$1.97K

41Horas Atrás

Vender

$0.1270

1.1K

$140

43Horas Atrás

Comprar

$0.1260

784

$99

46Horas Atrás

Vender

$0.1260

4.66K

$586

12-20

Comprar

$0.125

19.04K

$2.38K

12-20

Vender

$0.1120

11.52K

$1.29K

12-20

Vender

$0.1239

156

$19.4

12-20

Vender

$0.1229

246

$30.2

12-20

Vender

$0.125

11.23K

$1.4K

12-20

Vender

$0.1280

7.77K

$994

12-20

Vender

$0.1290

9.53K

$1.23K

12-20

Comprar

$0.1330

26.3K

$3.49K

12-20

Comprar

$0.1260

2.22K

$279

12-20

Comprar

$0.125

3.34K

$418

12-20

Comprar

$0.1239

2.58K

$320

12-19

Comprar

$0.1330

2.11K

$280

12-19

Vender

$0.1320

11.77K

$1.54K

12-19

Vender

$0.1350

1.51K

$205

12-19

Comprar

$0.1350

1.88K

$255

12-19

Vender

$0.1350

932

$126

12-19

Comprar

$0.1360

4.21K

$574

12-19

Vender

$0.1340

1.21K

$163

12-19

Comprar

$0.1340

7.32K

$980

12-19

Comprar

$0.1320

15.12K

$1.99K

12-19

Comprar

$0.1320

11.03K

$1.45K

12-19

Comprar

$0.1270

1.54K

$197

12-19

Comprar

$0.1270

2.21K

$282

$742,636

U

UniV3Pool

B

BSSB

1,410,269

W

WETH

175

WETH : BSSB

1:28351.5

$177

U

UniV3Pool

B

BSSB

1,522

U

USDT

0.0002

USDT : BSSB

1:8.585

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

21Horas Atrás

-0.00 WETH

-802 BSSB

Remover

12-19

-1.78 WETH

-0.00 BSSB

Adicionar

12-19

+1.38 WETH

+11.03K BSSB

Remover

12-19

-0.6371 WETH

-13.86K BSSB

Adicionar

12-19

+0.09076 WETH

+29.68K BSSB

Remover

12-15

-0.00 WETH

-382 BSSB

Remover

12-14

-0.00 WETH

-528 BSSB

Remover

12-09

-0.00 WETH

-155 BSSB

Remover

12-08

-2.48 WETH

-539 BSSB

Adicionar

12-08

+2.06 WETH

+6.32K BSSB