Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$1.11

-1.85%

  • Máximo (24h)

    $1.16

  • Mínimo (24h)

    $1.096

  • Vol. (24h) (COW)

    169.82K

  • Vol. (24h)(USDT)

    192.78K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
COW COW
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

9Minutos Atrás

Vender

$1.11

219

$244

0x...6052

67Minutos Atrás

Vender

$1.11

199

$222

0x...6052

112Minutos Atrás

Comprar

$1.12

423

$471

0x...55b9

2Horas Atrás

Vender

$1.12

3.62K

$4.04K

0x...2270

2Horas Atrás

Vender

$1.12

437

$488

0x...F9AA

2Horas Atrás

Vender

$1.12

8.06K

$9K

0x...94c7

3Horas Atrás

Vender

$1.12

74.5

$84.3

0x...2E56

4Horas Atrás

Comprar

$1.12

87

$98.5

0x...81A6

4Horas Atrás

Comprar

$1.12

2.71K

$3.07K

0x...Fdef

4Horas Atrás

Comprar

$1.12

3.14K

$3.55K

0x...74f3

4Horas Atrás

Vender

$1.12

1.03K

$1.16K

0x...347e

4Horas Atrás

Comprar

$1.12

231

$261

0x...181f

5Horas Atrás

Comprar

$1.12

29.4

$33.2

0x...C56F

5Horas Atrás

Comprar

$1.12

29.4

$33.1

0x...89A1

5Horas Atrás

Vender

$1.12

2.45K

$2.77K

0x...Ab2F

5Horas Atrás

Vender

$1.12

3.62K

$4.1K

0x...3389

6Horas Atrás

Comprar

$1.13

2.51K

$2.87K

0x...d84d

7Horas Atrás

Vender

$1.13

2.22K

$2.53K

0x...0db6

7Horas Atrás

Vender

$1.13

2.83K

$3.24K

0x...8C07

7Horas Atrás

Vender

$1.14

2.69K

$3.08K

0x...44a1

7Horas Atrás

Vender

$1.14

2.64K

$3.04K

0x...c05e

8Horas Atrás

Vender

$1.14

974

$1.11K

0x...5Bef

8Horas Atrás

Vender

$1.14

3.56K

$4.09K

0x...63C0

8Horas Atrás

Vender

$1.14

2.18K

$2.52K

0x...3389

8Horas Atrás

Comprar

$1.15

2.52K

$2.92K

0x...3389

8Horas Atrás

Comprar

$1.15

225

$261

0x...5d3a

9Horas Atrás

Vender

$1.15

1.25K

$1.45K

0x...5Bef

9Horas Atrás

Vender

$1.15

3.47K

$4.02K

0x...6123

9Horas Atrás

Comprar

$1.15

174

$202

0x...81A6

9Horas Atrás

Comprar

$1.15

119

$138

0x...5597

9Horas Atrás

Comprar

$1.15

1.94K

$2.25K

0x...f8B3

9Horas Atrás

Comprar

$1.15

2.35K

$2.73K

0x...5Bf6

9Horas Atrás

Comprar

$1.15

3.47K

$4.02K

0x...6123

9Horas Atrás

Comprar

$1.14

2.75K

$3.17K

0x...601a

9Horas Atrás

Comprar

$1.14

2.52K

$2.9K

0x...da08

9Horas Atrás

Comprar

$1.14

215

$247

0x...81A6

10Horas Atrás

Comprar

$1.13

2.04K

$2.33K

0x...9314

10Horas Atrás

Vender

$1.13

1.21K

$1.38K

0x...41A3

10Horas Atrás

Comprar

$1.13

4.59K

$5.26K

0x...919e

10Horas Atrás

Comprar

$1.13

8.36K

$9.52K

0x...Ab2F

10Horas Atrás

Comprar

$1.12

2.58K

$2.93K

0x...86F2

10Horas Atrás

Comprar

$1.12

2.25K

$2.54K

0x...f8B3

10Horas Atrás

Comprar

$1.12

2.64K

$2.98K

0x...74f3

10Horas Atrás

Comprar

$1.12

3.47K

$3.9K

0x...e331

10Horas Atrás

Vender

$1.12

676

$756

0x...061B

11Horas Atrás

Comprar

$1.12

3.14K

$3.5K

0x...94c7

11Horas Atrás

Comprar

$1.11

2.01K

$2.24K

0x...2E87

11Horas Atrás

Comprar

$1.11

2.88K

$3.21K

0x...94c7

11Horas Atrás

Comprar

$1.11

2.65K

$2.94K

0x...5Bef

11Horas Atrás

Comprar

$1.10

1.51K

$1.67K

0x...F700
nav_search nav_search

$1,455,713

U
UniV3Pool
C

COW

527,566

W

WETH

262

WETH : COW

1:2979.3

$5,760

S
SushiSwap
C

COW

2,574

G

GNO

10

COW : GNO

1:0.003979

$4,285

U
UniV3Pool
C

COW

1,062

G

GNO

11

COW : GNO

1:0.003979

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

5Horas Atrás

+0.9483 WETH

+3.41K COW

Remover

24Horas Atrás

-0.04968 WETH

-0.00 COW

Remover

24Horas Atrás

-0.2219 WETH

-0.00 COW

Remover

26Horas Atrás

-28.2 WETH

-385.83K COW

Adicionar

26Horas Atrás

+29.3 WETH

+382.51K COW

Remover

31Horas Atrás

-136 WETH

-404.6K COW

Adicionar

31Horas Atrás

+136 WETH

+403.73K COW

Adicionar

32Horas Atrás

+0.05579 WETH

+372 COW

Remover

32Horas Atrás

-0.8259 WETH

-0.00 COW

Adicionar

33Horas Atrás

+0.07596 WETH

+5.79K COW

Remover

33Horas Atrás

-53.7 WETH

-0.00 COW

Remover

35Horas Atrás

-3.88 WETH

-0.00 COW

Remover

36Horas Atrás

-219 WETH

-563.48K COW

Adicionar

36Horas Atrás

+219 WETH

+562.51K COW

Remover

39Horas Atrás

-241 WETH

-365.19K COW

Adicionar

39Horas Atrás

+242 WETH

+363.52K COW

Remover

39Horas Atrás

-242 WETH

-363.47K COW

Adicionar

39Horas Atrás

+244 WETH

+357.62K COW

Adicionar

41Horas Atrás

+0.00 WETH

+450.19K COW

Remover

12-24

-8.4 WETH

-382.05K COW

Adicionar

12-24

+10.1 WETH

+375.12K COW

Remover

12-22

-0.7116 WETH

-380 COW

Remover

12-22

-0.9103 WETH

-0.00 COW

Adicionar

12-21

+0.4986 WETH

+1.5K COW

Adicionar

12-21

+0.2570 WETH

+1.08K COW

Adicionar

12-21

+0.1499 WETH

+260 COW

Remover

12-21

-0.2901 WETH

-0.00 COW

Remover

12-21

-34.1 WETH

-0.00 COW

Adicionar

12-20

+0.00 WETH

+150K COW

Remover

12-19

-4.9 WETH

-448.87K COW

Adicionar

12-19

+3.61 WETH

+455.58K COW

Remover

12-18

-567 WETH

-277.2K COW

Adicionar

12-18

+565 WETH

+285.41K COW

Adicionar

12-17

+27.4 WETH

+182.81K COW

Adicionar

12-17

+0.6134 WETH

+2.74K COW

Remover

12-17

-2.04 WETH

-1.8K COW

Remover

12-17

-8.95 WETH

-0.00 COW

Adicionar

12-17

+0.02963 WETH

+83.7 COW

Adicionar

12-16

+0.00 WETH

+187.63K COW

Remover

12-16

-45.4 WETH

-280.51K COW

Adicionar

12-16

+46.3 WETH

+277.11K COW

Remover

12-16

-474 WETH

-361.89K COW

Adicionar

12-16

+472 WETH

+369.47K COW