REN

RENBTC renBTC

0xeb4c...b27d copy

renBTC renBTC

$66868

-0.02%

  • Máxima em 24h

    $67437.7

  • Mínima em 24h

    $66868

  • Vol. em 24h (RENBTC)

    0.084888

  • Vol. em 24h(USDT)

    5707.6

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$67.43K

0.006716

$452.861

5Horas Atrás

Venda

$66.87K

0.0003621

$24.213

6Horas Atrás

Compra

$67.43K

0.004867

$328.174

6Horas Atrás

Venda

$67.43K

0.004867

$328.174

6Horas Atrás

Venda

$67.44K

0.028868

$1946.82

15Horas Atrás

Venda

$67.17K

0.021525

$1445.87

23Horas Atrás

Venda

$66.94K

0.005437

$363.954

25Horas Atrás

Venda

$66.88K

0.010615

$709.943

25Horas Atrás

Compra

$66.88K

0.010615

$709.943

26Horas Atrás

Compra

$66.94K

0.007151

$478.674

26Horas Atrás

Venda

$66.94K

0.007151

$478.674

26Horas Atrás

Venda

$66.94K

0.0005152

$34.491

26Horas Atrás

Compra

$66.61K

0.034342

$2287.6

26Horas Atrás

Compra

$66.61K

0.010423

$694.297

26Horas Atrás

Compra

$66.61K

0.009433

$628.352

26Horas Atrás

Venda

$66.61K

0.009433

$628.352

26Horas Atrás

Compra

$66.45K

0.009229

$613.237

26Horas Atrás

Venda

$66.45K

0.009229

$613.237

26Horas Atrás

Compra

$66.71K

0.01053

$702.464

26Horas Atrás

Venda

$66.71K

0.01053

$702.464

26Horas Atrás

Compra

$66.81K

0.012465

$832.769

26Horas Atrás

Venda

$66.81K

0.012465

$832.769

26Horas Atrás

Compra

$66.96K

0.012482

$835.763

26Horas Atrás

Compra

$67.14K

0.015463

$1038.18

26Horas Atrás

Compra

$66.96K

0.0093

$622.69

26Horas Atrás

Venda

$66.96K

0.0093

$622.69

26Horas Atrás

Compra

$67.14K

0.014248

$956.651

26Horas Atrás

Compra

$67.05K

0.009025

$605.1

26Horas Atrás

Venda

$67.05K

0.009025

$605.1

26Horas Atrás

Compra

$67.14K

0.009973

$669.598

26Horas Atrás

Venda

$67.14K

0.009973

$669.598

26Horas Atrás

Compra

$67.12K

0.007551

$506.883

26Horas Atrás

Venda

$67.12K

0.007551

$506.883

29Horas Atrás

Venda

$66.49K

0.009827

$653.381

29Horas Atrás

Venda

$66.49K

0.042779

$2844.23

29Horas Atrás

Venda

$66.49K

0.011632

$773.407

34Horas Atrás

Venda

$66.49K

0.040642

$2702.16

34Horas Atrás

Venda

$66.49K

0.014089

$936.723

35Horas Atrás

Venda

$66.34K

0.037119

$2462.28

35Horas Atrás

Venda

$66.60K

0.032969

$2195.61

35Horas Atrás

Venda

$66.73K

0.037971

$2533.72

45Horas Atrás

Compra

$64.88K

0.00678

$439.922

46Horas Atrás

Venda

$65.00K

0.0004067

$26.437

05-17

Venda

$64.88K

0.027573

$1789

05-16

Venda

$65.96K

0.0006655

$43.902

05-16

Compra

$65.99K

0.011904

$785.57

05-16

Compra

$65.99K

0.024236

$1599.4

05-16

Compra

$66.03K

0.030299

$2000.72

05-16

Compra

$65.91K

0.024657

$1625.22

05-16

Compra

$65.73K

0.005535

$363.8

$498,405

U
UniV3Pool
R

RENBTC

0.7037

W

WETH

145

WETH : RENBTC

1:0.04655

$250,856

U
Uniswap V2
R

RENBTC

2

W

WETH

40

WETH : RENBTC

1:0.04655

$165,460

S
SushiSwap
R

RENBTC

1

R

RAIL

77,105

RENBTC : RAIL

1:62196.8

Tipo

Valor/Token

Usuário

notData notData
Sem dados