RAI

RAINI Rainicorn

0xeb95...d5ed

$0.0006969

+0.19%

Máximo (24h)

$0.0006969
Mínimo (24h)

$0.0006956
Vol. (24h) (RAINI)

125.7K
Vol. (24h)(USDT)

87.4

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

7Horas Atrás

Comprar

$0.000697

9.56K

$6.66

8Horas Atrás

Comprar

$0.000696

116.13K

$80.8

12-18

Comprar

$0.000785

979

$0.768

12-18

Comprar

$0.000786

5.1K

$4.01

12-18

Vender

$0.000797

148.86K

$119

12-17

Vender

$0.000833

45.77K

$38.2

12-17

Vender

$0.000832

4.04K

$3.37

12-17

Vender

$0.00083

588.36K

$488

12-17

Vender

$0.00093

1.1M

$1.02K

12-15

Vender

$0.00115

450.72K

$521

12-15

Comprar

$0.00128

196.96K

$252

12-15

Comprar

$0.00122

24.4K

$29.8

12-15

Comprar

$0.00121

85.75K

$104

12-15

Comprar

$0.00118

3.23K

$3.82

12-14

Vender

$0.00119

210.7K

$251

12-14

Comprar

$0.00125

1.64M

$2.05K

12-14

Vender

$0.000879

44.5K

$39.1

12-14

Comprar

$0.000892

213.01K

$190

12-14

Comprar

$0.000853

58.78K

$50.1

12-13

Vender

$0.00084

119.9K

$101

12-13

Vender

$0.000856

20.35K

$17.4

12-13

Vender

$0.00086

37.12K

$31.9

12-11

Comprar

$0.000833

44.52K

$37.1

12-11

Comprar

$0.000813

121.11K

$98.4

12-11

Comprar

$0.000794

37.5K

$29.8

12-11

Comprar

$0.000769

138.99K

$107

12-11

Vender

$0.000761

115.64K

$88

12-11

Comprar

$0.000776

545.42K

$423

12-08

Comprar

$0.000762

13.72K

$10.5

12-08

Comprar

$0.000769

25.56K

$19.7

12-08

Vender

$0.000768

57.08K

$43.8

12-05

Vender

$0.000746

1.88M

$1.4K

12-05

Comprar

$0.00108

253.75K

$275

12-05

Vender

$0.00103

1.17M

$1.19K

12-05

Vender

$0.00131

157.54K

$207

12-04

Comprar

$0.00135

159.13K

$214

12-04

Vender

$0.00129

401.62K

$517

12-04

Vender

$0.00139

613.54K

$851

12-04

Comprar

$0.00163

288.86K

$470

12-04

Vender

$0.00163

426.92K

$694

12-03

Vender

$0.00168

1.11M

$1.87K

12-02

Vender

$0.00244

703.24K

$1.71K

12-02

Vender

$0.00315

787.43K

$2.47K

11-30

Vender

$0.00429

40.18K

$172

11-23

Vender

$0.00398

29.43K

$117

11-19

Vender

$0.00374

84.89K

$318

11-19

Vender

$0.00394

33.84K

$133

11-18

Comprar

$0.0039

66.91K

$261

11-18

Vender

$0.0039

217.94K

$850

11-18

Vender

$0.0039

43.18K

$168

$53,366

U

UniV3Pool

R

RAINI

11,438,876

W

WETH

14

WETH : RAINI

1:4801595

$2,534

U

Uniswap V2

R

RAINI

1,826,439

W

WETH

0.3770

WETH : RAINI

1:4801595

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-18

-0.02804 WETH

-135.88K RAINI