OAT

OATH OATH

0x21ad...79b6 copy

OATH OATH

$0.023149

+4.32%

  • Máxima em 24h

    $0.023507

  • Mínima em 24h

    $0.022191

  • Vol. em 24h (OATH)

    4237.64

  • Vol. em 24h(USDT)

    96.436

Tempo1m5m15m30m1h4h1d1sem
LitePro

63Minutos Atrás

Venda

$0.023149

669.65

$15.502

63Minutos Atrás

Venda

$0.023149

378.012

$8.751

73Minutos Atrás

Venda

$0.023498

22.532

$0.529443

73Minutos Atrás

Compra

$0.023507

198.166

$4.658

2Horas Atrás

Compra

$0.0232

114.004

$2.645

2Horas Atrás

Compra

$0.023209

265.26

$6.156

2Horas Atrás

Compra

$0.023197

100.911

$2.341

3Horas Atrás

Compra

$0.022656

49.656

$1.125

3Horas Atrás

Compra

$0.022628

244.265

$5.527

3Horas Atrás

Compra

$0.02271

228.771

$5.195

3Horas Atrás

Venda

$0.02271

486.226

$11.042

3Horas Atrás

Venda

$0.02271

250.48

$5.688

4Horas Atrás

Compra

$0.022624

13.683

$0.30956

16Horas Atrás

Venda

$0.022421

91.187

$2.044

18Horas Atrás

Venda

$0.022307

1.683

$0.037548

20Horas Atrás

Venda

$0.022449

115.513

$2.593

22Horas Atrás

Compra

$0.022197

599.447

$13.306

22Horas Atrás

Compra

$0.022197

299.332

$6.644

23Horas Atrás

Venda

$0.022191

160.835

$3.569

27Horas Atrás

Venda

$0.022855

2.871

$0.065626

27Horas Atrás

Venda

$0.022859

7.942

$0.181546

28Horas Atrás

Venda

$0.022845

2.862

$0.065381

29Horas Atrás

Compra

$0.02282

280.746

$6.407

29Horas Atrás

Compra

$0.02282

182.25

$4.159

31Horas Atrás

Venda

$0.022537

79.944

$1.802

32Horas Atrás

Venda

$0.022397

188.881

$4.23

40Horas Atrás

Compra

$0.022468

558.009

$12.537

40Horas Atrás

Compra

$0.022468

1402.06

$31.501

46Horas Atrás

Compra

$0.022591

234.816

$5.305

47Horas Atrás

Venda

$0.022639

11.413

$0.258381

47Horas Atrás

Venda

$0.022555

65.608

$1.48

05-13

Venda

$0.022647

90.071

$2.04

05-13

Compra

$0.02234

66.806

$1.492

05-13

Compra

$0.02232

105.208

$2.348

05-13

Venda

$0.02269

329.371

$7.474

05-13

Compra

$0.022224

955.688

$21.239

05-13

Compra

$0.022224

392.327

$8.719

05-13

Venda

$0.022129

33.202

$0.734707

05-13

Compra

$0.022231

153.479

$3.412

05-13

Venda

$0.022265

133.698

$2.977

05-13

Venda

$0.022147

645.584

$14.298

05-13

Venda

$0.022504

6.426

$0.144615

05-13

Venda

$0.022483

10.801

$0.242838

05-13

Venda

$0.022507

6.07

$0.136628

05-13

Compra

$0.022509

412.614

$9.288

05-13

Compra

$0.022509

567.575

$12.776

05-13

Compra

$0.021861

1420.13

$31.045

05-13

Venda

$0.021861

31.634

$0.691543

05-13

Venda

$0.021861

1550.06

$33.886

05-13

Venda

$0.021262

37.228

$0.791537

$3,681

S
SpookySwap
O

OATH

78,951

U

USDC

15,021

USDC : OATH

1:5.33

$1,770

S
SpookySwap
O

OATH

37,938

W

WFTM

1,284

OATH : WFTM

1:0.033365

Tipo

Valor/Token

Usuário

notData notData
Sem dados